Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.70 35.90 35.70 35.82 106.5K
09:35 35.76 35.79 35.60 35.63 18.7K
09:40 35.65 35.98 35.61 35.98 81.6K
09:45 35.97 35.99 35.93 35.93 27.7K
09:50 35.95 36.07 35.95 36.06 39.4K
09:55 36.06 36.08 35.98 36.08 41.2K
10:00 36.06 36.08 36.03 36.05 23.6K
10:05 36.06 36.06 35.95 35.97 21.8K
10:10 35.96 36.01 35.96 35.99 4.0K
10:15 35.98 35.98 35.84 35.93 11.5K
10:20 35.91 35.92 35.80 35.81 17.2K
10:25 35.80 35.81 35.68 35.72 56.7K
10:30 35.71 35.75 35.71 35.75 22.2K
10:35 35.75 35.75 35.71 35.72 10.3K
10:40 35.72 35.76 35.70 35.76 13.7K
10:45 35.76 35.76 35.74 35.75 6.8K
10:50 35.74 35.74 35.72 35.73 14.2K
10:55 35.73 35.73 35.69 35.72 7.9K
11:00 35.72 35.84 35.72 35.84 8.0K
11:05 35.81 35.84 35.79 35.84 6.7K
11:10 35.83 35.88 35.83 35.85 12.7K
11:15 35.85 35.89 35.82 35.89 13.7K
11:20 35.89 35.93 35.88 35.93 5.7K
11:25 35.92 35.96 35.90 35.96 5.4K
13:00 35.96 35.99 35.91 35.93 14.2K
13:05 35.92 35.98 35.91 35.95 17.7K
13:10 35.98 36.07 35.95 36.07 26.1K
13:15 36.07 36.16 36.07 36.09 49.7K
13:20 36.09 36.23 36.09 36.22 48.3K
13:25 36.20 36.20 36.12 36.20 29.3K
13:30 36.21 36.24 36.19 36.23 22.7K
13:35 36.23 36.26 36.21 36.25 26.9K
13:40 36.25 36.43 36.25 36.40 64.8K
13:45 36.41 36.41 36.33 36.38 21.5K
13:50 36.38 36.39 36.28 36.30 33.9K
13:55 36.30 36.30 36.16 36.22 15.9K
14:00 36.22 36.25 36.16 36.21 13.4K
14:05 36.20 36.25 36.20 36.22 4.0K
14:10 36.25 36.27 36.23 36.23 5.2K
14:15 36.22 36.25 36.21 36.24 9.7K
14:20 36.24 36.27 36.23 36.23 11.7K
14:25 36.23 36.30 36.23 36.29 16.7K
14:30 36.29 36.33 36.28 36.32 16.6K
14:35 36.32 36.36 36.31 36.36 11.1K
14:40 36.36 36.37 36.29 36.35 20.7K
14:45 36.32 36.34 36.21 36.24 49.3K
14:50 36.24 36.24 36.17 36.20 45.1K
14:55 36.22 36.30 36.22 36.28 13.6K
15:40 36.28 36.28 36.28 36.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available