Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.28 36.48 36.24 36.38 85.0K
09:35 36.39 36.53 36.33 36.35 51.9K
09:40 36.36 36.57 36.35 36.44 51.0K
09:45 36.47 36.53 36.42 36.50 29.9K
09:50 36.53 36.53 36.46 36.48 16.8K
09:55 36.47 36.51 36.43 36.44 23.2K
10:00 36.45 36.46 36.40 36.42 12.4K
10:05 36.43 36.44 36.36 36.42 18.8K
10:10 36.43 36.58 36.43 36.58 27.2K
10:15 36.55 36.66 36.55 36.59 41.5K
10:20 36.61 36.61 36.42 36.45 43.9K
10:25 36.44 36.45 36.32 36.44 13.7K
10:30 36.44 36.44 36.36 36.39 6.1K
10:35 36.42 36.44 36.41 36.44 7.6K
10:40 36.41 36.43 36.39 36.39 4.8K
10:45 36.43 36.43 36.39 36.39 7.5K
10:50 36.41 36.47 36.37 36.47 41.8K
10:55 36.47 36.50 36.44 36.47 11.2K
11:00 36.47 36.54 36.46 36.47 7.3K
11:05 36.44 36.51 36.42 36.50 8.1K
11:10 36.50 36.58 36.50 36.54 14.5K
11:15 36.54 36.64 36.54 36.57 33.0K
11:20 36.57 36.60 36.50 36.59 18.3K
11:25 36.57 36.57 36.40 36.40 27.3K
13:00 36.41 36.42 36.35 36.36 23.6K
13:05 36.36 36.36 36.31 36.32 9.1K
13:10 36.32 36.34 36.30 36.31 11.9K
13:15 36.31 36.32 36.30 36.30 7.5K
13:20 36.29 36.30 36.25 36.25 8.1K
13:25 36.26 36.28 36.25 36.27 12.1K
13:30 36.28 36.29 36.27 36.29 5.4K
13:35 36.31 36.32 36.28 36.29 3.0K
13:40 36.28 36.30 36.25 36.27 7.4K
13:45 36.27 36.28 36.21 36.21 21.4K
13:50 36.21 36.29 36.21 36.26 3.2K
13:55 36.22 36.28 36.22 36.26 9.1K
14:00 36.29 36.29 36.25 36.29 13.4K
14:05 36.25 36.25 36.22 36.22 8.0K
14:10 36.22 36.30 36.22 36.30 20.4K
14:15 36.28 36.30 36.28 36.28 17.2K
14:20 36.30 36.33 36.28 36.33 19.8K
14:25 36.33 36.34 36.32 36.32 3.0K
14:30 36.33 36.39 36.33 36.35 12.1K
14:35 36.35 36.37 36.31 36.35 9.5K
14:40 36.37 36.38 36.32 36.32 26.3K
14:45 36.36 36.42 36.36 36.41 17.5K
14:50 36.41 36.42 36.35 36.39 21.1K
14:55 36.39 36.41 36.37 36.40 14.0K
15:40 36.41 36.41 36.41 36.41 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available