Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.78 36.78 36.47 36.53 78.4K
09:35 36.53 36.72 36.48 36.71 23.5K
09:40 36.71 36.71 36.60 36.60 35.0K
09:45 36.60 36.66 36.60 36.61 20.9K
09:50 36.61 36.66 36.61 36.66 15.8K
09:55 36.66 36.72 36.61 36.72 22.1K
10:00 36.79 36.79 36.55 36.55 53.7K
10:05 36.55 36.55 36.51 36.53 11.7K
10:10 36.55 36.57 36.52 36.57 4.3K
10:15 36.56 36.56 36.44 36.49 18.8K
10:20 36.46 36.53 36.43 36.53 28.2K
10:25 36.53 36.92 36.50 36.79 62.3K
10:30 36.75 36.75 36.66 36.66 19.1K
10:35 36.67 36.73 36.67 36.67 13.9K
10:40 36.68 36.75 36.62 36.75 20.1K
10:45 36.72 36.87 36.67 36.87 28.7K
10:50 36.85 36.87 36.78 36.79 19.4K
10:55 36.80 36.88 36.78 36.78 32.1K
11:00 36.83 36.90 36.82 36.86 42.4K
11:05 36.86 36.88 36.86 36.87 25.4K
11:10 36.88 36.88 36.85 36.86 40.8K
11:15 36.86 36.87 36.80 36.83 13.7K
11:20 36.82 36.83 36.75 36.75 15.7K
11:25 36.76 36.79 36.75 36.79 9.0K
13:00 36.79 36.79 36.69 36.69 20.9K
13:05 36.70 36.70 36.66 36.66 8.8K
13:10 36.66 36.66 36.53 36.55 13.1K
13:15 36.53 36.56 36.43 36.43 47.0K
13:20 36.42 36.43 36.31 36.41 57.9K
13:25 36.41 36.41 36.23 36.23 52.0K
13:30 36.23 36.29 36.06 36.23 66.3K
13:35 36.24 36.39 36.24 36.37 18.8K
13:40 36.37 36.44 36.35 36.40 19.5K
13:45 36.41 36.41 36.39 36.41 5.9K
13:50 36.41 36.41 36.30 36.35 13.0K
13:55 36.33 36.36 36.24 36.26 13.7K
14:00 36.27 36.31 36.23 36.29 18.5K
14:05 36.28 36.31 36.23 36.25 14.2K
14:10 36.28 36.29 36.27 36.29 10.4K
14:15 36.29 36.34 36.29 36.29 14.0K
14:20 36.32 36.35 36.31 36.34 6.9K
14:25 36.31 36.37 36.31 36.36 6.1K
14:30 36.37 36.39 36.34 36.35 6.1K
14:35 36.37 36.37 36.34 36.36 4.8K
14:40 36.36 36.37 36.34 36.36 8.3K
14:45 36.33 36.49 36.33 36.49 22.0K
14:50 36.49 36.50 36.37 36.40 19.3K
14:55 36.37 36.45 36.36 36.36 13.1K
15:40 36.36 36.36 36.36 36.36 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available