Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.90 42.33 41.90 41.93 350.4K
09:35 41.99 42.08 41.80 42.00 134.8K
09:40 42.01 42.07 41.80 41.82 143.1K
09:45 41.83 41.93 41.71 41.91 168.8K
09:50 41.89 41.98 41.81 41.81 135.6K
09:55 41.80 41.98 41.80 41.98 89.4K
10:00 41.98 42.24 41.97 42.05 116.0K
10:05 42.02 42.36 41.99 42.36 111.1K
10:10 42.36 42.68 42.36 42.49 302.0K
10:15 42.50 42.54 42.38 42.47 113.3K
10:20 42.47 42.71 42.46 42.54 136.6K
10:25 42.53 42.58 42.42 42.55 87.5K
10:30 42.51 42.55 42.38 42.43 81.9K
10:35 42.43 42.46 42.40 42.42 82.4K
10:40 42.42 42.44 42.30 42.31 58.1K
10:45 42.31 42.38 42.25 42.26 49.7K
10:50 42.27 42.38 42.22 42.38 51.1K
10:55 42.38 42.39 42.30 42.33 37.3K
11:00 42.33 42.33 42.20 42.21 68.1K
11:05 42.20 42.34 42.19 42.34 31.1K
11:10 42.34 42.34 42.20 42.20 37.4K
11:15 42.21 42.25 42.11 42.11 45.4K
11:20 42.11 42.16 42.06 42.08 30.3K
11:25 42.08 42.08 42.00 42.08 60.9K
13:00 42.08 42.31 42.08 42.24 35.9K
13:05 42.30 42.36 42.16 42.31 78.1K
13:10 42.28 42.28 42.20 42.20 31.9K
13:15 42.21 42.28 42.11 42.14 43.4K
13:20 42.14 42.17 42.03 42.06 91.6K
13:25 42.07 42.14 42.07 42.11 21.5K
13:30 42.11 42.14 42.03 42.07 51.5K
13:35 42.08 42.10 42.03 42.05 34.4K
13:40 42.04 42.07 42.00 42.06 37.0K
13:45 42.05 42.13 42.01 42.13 45.2K
13:50 42.13 42.15 42.06 42.13 22.6K
13:55 42.13 42.18 42.07 42.07 45.5K
14:00 42.06 42.33 42.06 42.32 98.8K
14:05 42.29 42.35 42.25 42.26 92.9K
14:10 42.27 42.29 42.23 42.29 41.3K
14:15 42.28 42.29 42.14 42.23 50.2K
14:20 42.21 42.28 42.19 42.26 49.6K
14:25 42.26 42.44 42.26 42.36 118.9K
14:30 42.35 42.55 42.35 42.54 144.6K
14:35 42.46 42.48 42.33 42.34 143.6K
14:40 42.34 42.54 42.31 42.48 153.1K
14:45 42.47 42.53 42.45 42.46 203.2K
14:50 42.46 42.46 42.35 42.44 260.1K
14:55 42.42 42.50 42.42 42.47 134.0K
15:40 42.52 42.52 42.52 42.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available