Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.44 43.03 42.01 42.95 404.9K
09:35 42.95 44.22 42.93 43.74 670.9K
09:40 43.78 43.98 43.51 43.63 357.3K
09:45 43.63 43.63 43.10 43.11 233.3K
09:50 43.13 43.20 42.70 42.81 180.0K
09:55 42.81 42.86 42.72 42.86 102.5K
10:00 42.87 42.89 42.68 42.80 97.3K
10:05 42.80 42.80 42.68 42.69 104.4K
10:10 42.72 43.07 42.69 42.96 78.6K
10:15 43.00 43.00 42.58 42.62 91.7K
10:20 42.62 42.62 42.50 42.50 124.5K
10:25 42.51 42.62 42.51 42.54 45.2K
10:30 42.54 42.62 42.53 42.58 80.2K
10:35 42.58 42.63 42.53 42.53 33.5K
10:40 42.52 42.54 42.44 42.44 66.8K
10:45 42.44 42.44 42.24 42.28 55.6K
10:50 42.28 42.33 42.27 42.33 64.8K
10:55 42.33 42.34 42.28 42.33 25.6K
11:00 42.32 42.33 42.22 42.24 41.0K
11:05 42.24 42.24 42.09 42.09 32.5K
11:10 42.08 42.29 42.07 42.15 56.6K
11:15 42.16 42.26 42.11 42.12 26.3K
11:20 42.14 42.25 42.14 42.24 23.5K
11:25 42.25 42.29 42.21 42.29 19.1K
13:00 42.31 42.33 42.21 42.28 44.1K
13:05 42.26 42.80 42.26 42.64 84.1K
13:10 42.60 42.65 42.42 42.45 14.4K
13:15 42.45 42.47 42.33 42.33 31.4K
13:20 42.32 42.34 42.28 42.34 45.1K
13:25 42.34 42.52 42.34 42.48 23.5K
13:30 42.43 42.55 42.38 42.45 45.4K
13:35 42.41 42.50 42.40 42.50 24.5K
13:40 42.50 42.50 42.30 42.32 42.9K
13:45 42.30 42.46 42.30 42.43 20.8K
13:50 42.41 42.50 42.41 42.44 19.8K
13:55 42.44 42.47 42.33 42.35 21.1K
14:00 42.32 42.32 42.24 42.27 60.0K
14:05 42.27 42.41 42.23 42.31 46.7K
14:10 42.34 42.40 42.31 42.32 13.8K
14:15 42.31 42.42 42.31 42.40 29.3K
14:20 42.45 42.50 42.38 42.50 34.6K
14:25 42.50 42.52 42.41 42.45 34.0K
14:30 42.44 42.54 42.44 42.51 27.7K
14:35 42.52 42.59 42.52 42.56 48.4K
14:40 42.55 42.59 42.49 42.53 67.0K
14:45 42.57 42.62 42.55 42.62 71.3K
14:50 42.63 42.71 42.61 42.64 144.0K
14:55 42.65 42.68 42.61 42.61 60.2K
15:40 42.68 42.68 42.68 42.68 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available