Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.33 42.35 41.50 41.96 399.7K
09:35 41.93 42.00 41.74 41.81 137.1K
09:40 41.81 42.10 41.70 42.10 102.2K
09:45 42.01 42.03 41.82 41.84 68.7K
09:50 41.86 42.03 41.86 42.02 66.8K
09:55 42.02 42.02 41.86 41.95 70.5K
10:00 41.91 41.94 41.73 41.74 98.6K
10:05 41.74 41.74 41.66 41.70 145.8K
10:10 41.68 41.70 41.56 41.60 80.3K
10:15 41.61 41.81 41.52 41.69 121.5K
10:20 41.69 41.74 41.62 41.72 43.6K
10:25 41.72 41.83 41.72 41.75 33.0K
10:30 41.75 41.78 41.65 41.65 27.0K
10:35 41.64 41.64 41.59 41.61 33.5K
10:40 41.62 41.62 41.53 41.55 37.4K
10:45 41.55 41.57 41.51 41.57 27.6K
10:50 41.58 41.69 41.58 41.59 32.4K
10:55 41.59 41.65 41.59 41.65 17.6K
11:00 41.60 41.60 41.52 41.52 36.3K
11:05 41.52 41.62 41.51 41.54 48.6K
11:10 41.54 41.59 41.51 41.56 15.6K
11:15 41.59 41.61 41.57 41.60 24.0K
11:20 41.60 41.65 41.60 41.60 6.0K
11:25 41.61 41.61 41.57 41.57 11.7K
11:30 41.57 41.57 41.57 41.57 0.2K
13:00 41.59 41.70 41.58 41.62 40.5K
13:05 41.63 41.70 41.62 41.68 14.0K
13:10 41.67 41.73 41.67 41.72 21.4K
13:15 41.70 41.75 41.62 41.63 37.8K
13:20 41.62 41.63 41.52 41.52 39.8K
13:25 41.53 41.61 41.53 41.61 15.4K
13:30 41.66 41.66 41.53 41.56 25.7K
13:35 41.55 41.58 41.45 41.49 74.0K
13:40 41.48 41.54 41.48 41.50 69.2K
13:45 41.50 41.50 41.35 41.36 80.8K
13:50 41.38 41.41 41.27 41.39 151.2K
13:55 41.41 41.42 41.37 41.39 25.2K
14:00 41.39 41.45 41.37 41.40 33.9K
14:05 41.39 41.47 41.38 41.47 17.0K
14:10 41.42 41.49 41.41 41.45 21.4K
14:15 41.49 41.49 41.44 41.45 13.5K
14:20 41.47 41.58 41.45 41.58 33.4K
14:25 41.56 41.64 41.53 41.56 26.5K
14:30 41.55 41.67 41.55 41.62 28.1K
14:35 41.61 41.67 41.57 41.61 27.9K
14:40 41.64 41.67 41.61 41.62 24.8K
14:45 41.61 41.63 41.59 41.59 39.9K
14:50 41.60 41.63 41.56 41.56 63.0K
14:55 41.56 41.60 41.54 41.56 37.4K
15:40 41.59 41.59 41.59 41.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available