Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.58 44.64 44.27 44.27 328.8K
09:35 44.27 44.70 44.25 44.55 172.6K
09:40 44.65 45.15 44.55 45.02 134.3K
09:45 44.95 45.11 44.85 45.03 140.3K
09:50 45.03 45.77 45.02 45.68 234.8K
09:55 45.69 45.85 45.43 45.43 215.5K
10:00 45.49 46.33 45.29 46.33 416.2K
10:05 46.33 46.96 46.16 46.96 873.8K
10:10 46.96 47.26 46.59 46.89 564.6K
10:15 46.88 47.00 46.59 46.72 213.1K
10:20 46.82 47.40 46.72 47.38 278.8K
10:25 47.44 47.44 47.01 47.15 243.2K
10:30 47.15 47.30 47.01 47.01 162.6K
10:35 47.03 47.35 47.01 47.11 194.8K
10:40 47.06 47.25 47.01 47.23 125.8K
10:45 47.24 47.34 47.22 47.22 151.9K
10:50 47.19 47.20 46.56 46.58 185.7K
10:55 46.58 46.93 46.45 46.85 126.5K
11:00 46.89 46.89 46.61 46.61 77.8K
11:05 46.61 46.65 46.47 46.57 94.7K
11:10 46.57 46.59 46.48 46.48 110.2K
11:15 46.48 46.50 46.36 46.46 89.5K
11:20 46.38 46.69 46.38 46.69 71.2K
11:25 46.68 46.93 46.68 46.92 39.7K
13:00 46.99 47.32 46.92 46.92 192.2K
13:05 46.88 46.88 46.71 46.73 40.0K
13:10 46.72 46.79 46.57 46.75 62.2K
13:15 46.78 46.80 46.70 46.78 73.2K
13:20 46.78 47.20 46.69 46.80 94.0K
13:25 46.79 46.98 46.78 46.97 64.3K
13:30 47.00 47.16 46.92 46.92 166.7K
13:35 46.94 47.11 46.94 46.97 117.2K
13:40 47.00 47.39 47.00 47.25 178.9K
13:45 47.22 47.36 47.22 47.26 130.6K
13:50 47.26 47.26 47.03 47.10 106.3K
13:55 47.10 47.12 47.00 47.08 46.5K
14:00 47.07 47.12 47.03 47.03 64.2K
14:05 47.02 47.05 47.00 47.02 43.6K
14:10 47.02 47.05 47.00 47.04 72.0K
14:15 47.02 47.04 47.00 47.02 45.5K
14:20 47.02 47.04 47.01 47.03 42.4K
14:25 47.03 47.08 47.00 47.00 90.5K
14:30 47.03 47.03 46.83 46.90 269.1K
14:35 46.90 47.00 46.89 46.96 77.8K
14:40 46.97 46.97 46.84 46.84 148.0K
14:45 46.90 46.92 46.76 46.87 129.2K
14:50 46.81 46.86 46.79 46.84 146.1K
14:55 46.83 46.98 46.83 46.98 192.4K
15:40 46.98 46.98 46.98 46.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available