97.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.24 | 58.57 | 51.22 | 58.50 | 2,580.8K |
| 09:35 | 58.48 | 60.50 | 58.07 | 60.08 | 2,085.7K |
| 09:40 | 60.05 | 60.69 | 60.00 | 60.40 | 1,177.9K |
| 09:45 | 60.33 | 60.74 | 60.00 | 60.74 | 2,909.4K |
| 09:50 | 60.74 | 60.74 | 59.98 | 60.05 | 1,138.2K |
| 09:55 | 60.28 | 60.74 | 60.07 | 60.74 | 895.8K |
| 10:00 | 60.73 | 60.74 | 60.58 | 60.72 | 529.0K |
| 10:05 | 60.72 | 60.74 | 60.31 | 60.46 | 277.6K |
| 10:10 | 60.44 | 60.62 | 60.20 | 60.50 | 227.3K |
| 10:15 | 60.51 | 60.74 | 60.41 | 60.55 | 207.1K |
| 10:20 | 60.44 | 60.69 | 60.37 | 60.42 | 92.7K |
| 10:25 | 60.42 | 60.74 | 60.22 | 60.60 | 219.7K |
| 10:30 | 60.55 | 60.74 | 60.45 | 60.66 | 133.2K |
| 10:35 | 60.66 | 60.66 | 60.50 | 60.61 | 71.5K |
| 10:40 | 60.61 | 60.65 | 60.20 | 60.39 | 122.5K |
| 10:45 | 60.38 | 60.56 | 60.19 | 60.19 | 162.6K |
| 10:50 | 60.18 | 60.18 | 59.50 | 59.59 | 253.0K |
| 10:55 | 59.60 | 59.60 | 59.22 | 59.31 | 185.7K |
| 11:00 | 59.32 | 59.42 | 58.30 | 58.58 | 257.6K |
| 11:05 | 58.58 | 58.58 | 57.24 | 57.48 | 621.4K |
| 11:10 | 57.49 | 58.21 | 57.48 | 57.83 | 405.6K |
| 11:15 | 57.91 | 58.06 | 57.50 | 57.70 | 339.7K |
| 11:20 | 57.66 | 58.19 | 57.52 | 57.97 | 186.9K |
| 11:25 | 57.86 | 57.92 | 57.57 | 57.72 | 77.5K |
| 11:30 | 57.71 | 57.71 | 57.71 | 57.71 | 1.1K |
| 13:00 | 57.73 | 57.78 | 56.10 | 56.52 | 427.2K |
| 13:05 | 56.36 | 57.55 | 56.36 | 57.39 | 145.9K |
| 13:10 | 57.31 | 57.31 | 56.80 | 57.00 | 95.5K |
| 13:15 | 57.01 | 57.51 | 57.01 | 57.51 | 75.5K |
| 13:20 | 57.43 | 57.43 | 56.78 | 56.80 | 126.6K |
| 13:25 | 57.03 | 57.80 | 56.80 | 57.11 | 121.5K |
| 13:30 | 57.11 | 57.80 | 57.11 | 57.29 | 78.1K |
| 13:35 | 57.44 | 58.99 | 57.22 | 58.99 | 152.4K |
| 13:40 | 59.00 | 59.00 | 57.50 | 58.31 | 214.7K |
| 13:45 | 58.52 | 58.70 | 57.93 | 58.66 | 102.7K |
| 13:50 | 58.66 | 58.67 | 58.09 | 58.50 | 83.5K |
| 13:55 | 58.50 | 58.50 | 57.50 | 57.87 | 53.5K |
| 14:00 | 57.81 | 57.88 | 57.50 | 57.78 | 30.9K |
| 14:05 | 57.81 | 57.90 | 57.50 | 57.70 | 32.2K |
| 14:10 | 57.70 | 58.00 | 57.57 | 58.00 | 73.4K |
| 14:15 | 58.03 | 59.47 | 58.03 | 59.47 | 251.5K |
| 14:20 | 59.55 | 60.74 | 58.21 | 59.00 | 540.5K |
| 14:25 | 59.00 | 60.74 | 59.00 | 59.70 | 468.2K |
| 14:30 | 59.56 | 60.74 | 59.30 | 60.70 | 217.5K |
| 14:35 | 60.70 | 60.74 | 59.79 | 60.70 | 188.3K |
| 14:40 | 60.64 | 60.74 | 60.30 | 60.56 | 462.3K |
| 14:45 | 60.30 | 60.74 | 60.02 | 60.10 | 319.6K |
| 14:50 | 60.25 | 60.25 | 59.40 | 59.40 | 169.6K |
| 14:55 | 59.40 | 59.66 | 59.36 | 59.65 | 76.7K |
| 15:40 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0K |