98.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.07 | 70.00 | 67.30 | 67.30 | 1,310.3K |
| 09:35 | 67.32 | 68.39 | 67.17 | 68.39 | 859.0K |
| 09:40 | 68.40 | 68.40 | 67.44 | 67.54 | 506.0K |
| 09:45 | 67.48 | 68.53 | 67.48 | 68.44 | 426.1K |
| 09:50 | 68.42 | 68.42 | 66.92 | 67.11 | 687.9K |
| 09:55 | 67.16 | 67.36 | 66.82 | 67.05 | 366.0K |
| 10:00 | 67.06 | 67.28 | 66.67 | 67.03 | 290.7K |
| 10:05 | 67.05 | 67.08 | 66.64 | 66.94 | 211.8K |
| 10:10 | 66.96 | 67.14 | 66.52 | 66.52 | 162.7K |
| 10:15 | 66.51 | 66.73 | 66.33 | 66.73 | 224.2K |
| 10:20 | 66.72 | 67.10 | 66.56 | 67.00 | 82.8K |
| 10:25 | 66.96 | 67.20 | 66.80 | 66.82 | 92.4K |
| 10:30 | 66.81 | 67.32 | 66.78 | 66.98 | 133.1K |
| 10:35 | 66.96 | 67.06 | 66.70 | 66.99 | 115.4K |
| 10:40 | 67.01 | 67.48 | 66.99 | 67.15 | 95.8K |
| 10:45 | 67.10 | 67.10 | 66.73 | 66.91 | 79.1K |
| 10:50 | 66.91 | 67.09 | 66.71 | 66.71 | 101.2K |
| 10:55 | 66.71 | 66.93 | 66.70 | 66.92 | 86.4K |
| 11:00 | 66.87 | 66.92 | 66.33 | 66.53 | 169.1K |
| 11:05 | 66.47 | 67.18 | 66.47 | 67.16 | 141.1K |
| 11:10 | 67.12 | 67.77 | 67.01 | 67.40 | 173.6K |
| 11:15 | 67.40 | 67.60 | 67.01 | 67.53 | 94.9K |
| 11:20 | 67.51 | 67.52 | 67.27 | 67.40 | 67.1K |
| 11:25 | 67.30 | 67.54 | 67.13 | 67.31 | 61.7K |
| 11:30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.6K |
| 13:00 | 67.51 | 68.79 | 67.51 | 68.42 | 392.7K |
| 13:05 | 68.41 | 68.44 | 67.61 | 68.14 | 179.0K |
| 13:10 | 68.12 | 68.45 | 67.53 | 67.92 | 499.7K |
| 13:15 | 67.92 | 67.92 | 67.50 | 67.61 | 178.8K |
| 13:20 | 67.61 | 67.88 | 67.42 | 67.57 | 165.6K |
| 13:25 | 67.58 | 67.69 | 67.33 | 67.35 | 104.7K |
| 13:30 | 67.38 | 67.97 | 67.28 | 67.90 | 135.1K |
| 13:35 | 67.90 | 68.18 | 67.67 | 67.87 | 127.5K |
| 13:40 | 67.99 | 68.67 | 67.82 | 68.31 | 291.1K |
| 13:45 | 68.23 | 68.31 | 67.85 | 67.90 | 108.8K |
| 13:50 | 67.90 | 68.20 | 67.71 | 67.88 | 123.5K |
| 13:55 | 67.79 | 67.99 | 67.50 | 67.98 | 155.3K |
| 14:00 | 67.60 | 67.97 | 67.21 | 67.25 | 190.5K |
| 14:05 | 67.40 | 67.98 | 67.20 | 67.80 | 126.4K |
| 14:10 | 67.80 | 67.88 | 67.50 | 67.81 | 96.3K |
| 14:15 | 67.80 | 68.00 | 67.63 | 67.92 | 64.6K |
| 14:20 | 67.99 | 68.03 | 67.87 | 67.95 | 72.6K |
| 14:25 | 67.95 | 68.52 | 67.92 | 68.50 | 185.3K |
| 14:30 | 68.46 | 68.48 | 68.09 | 68.18 | 101.8K |
| 14:35 | 68.18 | 68.43 | 68.13 | 68.39 | 144.7K |
| 14:40 | 68.38 | 68.45 | 68.13 | 68.45 | 215.8K |
| 14:45 | 68.47 | 69.97 | 68.36 | 69.94 | 699.3K |
| 14:50 | 69.99 | 70.79 | 69.62 | 70.58 | 541.2K |
| 14:55 | 70.36 | 70.67 | 70.11 | 70.60 | 234.9K |
| 15:40 | 70.61 | 70.61 | 70.61 | 70.61 | 0.0K |