97.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.89 | 72.44 | 69.21 | 71.45 | 1,766.4K |
| 09:35 | 71.43 | 71.87 | 70.14 | 71.87 | 854.3K |
| 09:40 | 71.80 | 73.21 | 71.37 | 73.21 | 1,153.3K |
| 09:45 | 73.22 | 74.77 | 73.22 | 73.40 | 1,219.9K |
| 09:50 | 73.37 | 74.07 | 72.44 | 72.61 | 534.5K |
| 09:55 | 72.70 | 73.48 | 72.57 | 73.35 | 416.1K |
| 10:00 | 73.31 | 74.18 | 72.98 | 73.57 | 470.2K |
| 10:05 | 73.57 | 74.18 | 73.56 | 74.18 | 446.3K |
| 10:10 | 74.19 | 75.53 | 74.19 | 74.55 | 577.6K |
| 10:15 | 74.56 | 75.44 | 73.68 | 73.72 | 238.3K |
| 10:20 | 73.84 | 74.18 | 73.61 | 74.10 | 157.2K |
| 10:25 | 73.88 | 74.12 | 73.00 | 73.69 | 248.2K |
| 10:30 | 73.58 | 73.60 | 72.00 | 72.00 | 191.2K |
| 10:35 | 72.00 | 72.24 | 71.90 | 71.98 | 182.3K |
| 10:40 | 72.00 | 72.87 | 71.99 | 72.69 | 108.9K |
| 10:45 | 72.87 | 74.33 | 72.87 | 73.98 | 298.4K |
| 10:50 | 73.98 | 74.47 | 73.96 | 74.01 | 203.3K |
| 10:55 | 74.00 | 74.47 | 73.98 | 74.00 | 182.6K |
| 11:00 | 74.01 | 74.01 | 72.90 | 73.00 | 97.8K |
| 11:05 | 73.00 | 73.98 | 73.00 | 73.61 | 109.7K |
| 11:10 | 73.74 | 75.00 | 73.74 | 74.99 | 172.0K |
| 11:15 | 74.99 | 74.99 | 74.68 | 74.70 | 156.2K |
| 11:20 | 74.71 | 75.57 | 74.68 | 75.57 | 181.0K |
| 11:25 | 75.63 | 80.80 | 75.63 | 80.80 | 884.1K |
| 11:30 | 80.88 | 80.88 | 80.88 | 80.88 | 1.9K |
| 13:00 | 81.00 | 82.90 | 81.00 | 82.00 | 767.6K |
| 13:05 | 82.23 | 82.23 | 80.83 | 80.83 | 242.8K |
| 13:10 | 80.80 | 80.80 | 77.99 | 78.90 | 313.4K |
| 13:15 | 78.88 | 79.99 | 78.30 | 79.30 | 123.5K |
| 13:20 | 79.77 | 79.81 | 78.50 | 78.69 | 117.7K |
| 13:25 | 78.88 | 79.80 | 78.69 | 79.18 | 96.9K |
| 13:30 | 78.99 | 79.01 | 78.53 | 78.53 | 48.0K |
| 13:35 | 78.50 | 78.51 | 75.82 | 76.65 | 401.4K |
| 13:40 | 76.86 | 78.30 | 76.86 | 78.26 | 150.1K |
| 13:45 | 78.30 | 78.88 | 77.98 | 78.00 | 86.3K |
| 13:50 | 77.99 | 77.99 | 77.05 | 77.59 | 63.8K |
| 13:55 | 77.59 | 77.68 | 77.43 | 77.61 | 38.9K |
| 14:00 | 77.61 | 77.68 | 76.73 | 77.50 | 116.2K |
| 14:05 | 77.50 | 77.61 | 76.80 | 77.06 | 61.3K |
| 14:10 | 77.28 | 77.44 | 76.96 | 77.44 | 42.1K |
| 14:15 | 77.43 | 77.53 | 77.35 | 77.35 | 46.4K |
| 14:20 | 77.35 | 77.36 | 76.92 | 77.00 | 72.5K |
| 14:25 | 77.00 | 77.27 | 77.00 | 77.18 | 83.4K |
| 14:30 | 77.19 | 77.70 | 77.18 | 77.70 | 142.2K |
| 14:35 | 77.70 | 78.21 | 77.40 | 77.83 | 174.6K |
| 14:40 | 77.80 | 77.80 | 77.11 | 77.11 | 249.2K |
| 14:45 | 77.03 | 77.50 | 76.11 | 77.25 | 280.3K |
| 14:50 | 76.98 | 77.50 | 76.80 | 77.03 | 241.4K |
| 14:55 | 77.21 | 77.35 | 77.02 | 77.35 | 183.6K |
| 15:40 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |