98.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.47 | 76.96 | 74.07 | 76.22 | 1,248.0K |
| 09:35 | 75.92 | 77.95 | 75.92 | 77.47 | 599.5K |
| 09:40 | 77.09 | 78.81 | 77.05 | 78.60 | 589.8K |
| 09:45 | 78.59 | 78.61 | 77.65 | 78.20 | 536.5K |
| 09:50 | 78.10 | 78.10 | 76.19 | 76.93 | 503.4K |
| 09:55 | 76.99 | 78.48 | 76.95 | 78.20 | 248.8K |
| 10:00 | 78.00 | 78.21 | 76.88 | 77.26 | 165.0K |
| 10:05 | 77.43 | 77.54 | 76.88 | 77.01 | 159.4K |
| 10:10 | 77.25 | 77.28 | 76.71 | 77.28 | 145.0K |
| 10:15 | 77.30 | 77.52 | 77.00 | 77.09 | 94.6K |
| 10:20 | 77.09 | 78.00 | 76.68 | 78.00 | 221.1K |
| 10:25 | 77.95 | 78.80 | 77.80 | 78.36 | 313.1K |
| 10:30 | 78.36 | 78.36 | 77.55 | 77.55 | 78.1K |
| 10:35 | 77.57 | 77.60 | 77.05 | 77.22 | 88.7K |
| 10:40 | 77.22 | 77.22 | 76.10 | 76.14 | 164.4K |
| 10:45 | 76.06 | 76.45 | 75.52 | 76.19 | 195.3K |
| 10:50 | 76.17 | 76.19 | 74.28 | 74.51 | 510.5K |
| 10:55 | 74.60 | 74.73 | 73.90 | 73.97 | 510.5K |
| 11:00 | 73.97 | 73.97 | 73.44 | 73.68 | 534.8K |
| 11:05 | 73.70 | 74.37 | 73.68 | 74.35 | 237.8K |
| 11:10 | 74.34 | 74.34 | 73.69 | 73.69 | 164.3K |
| 11:15 | 73.69 | 73.69 | 73.07 | 73.30 | 256.2K |
| 11:20 | 73.45 | 73.60 | 73.37 | 73.45 | 127.1K |
| 11:25 | 73.46 | 73.70 | 73.45 | 73.51 | 87.3K |
| 11:30 | 73.50 | 73.50 | 73.50 | 73.50 | 0.2K |
| 13:00 | 73.51 | 74.26 | 73.51 | 73.79 | 96.7K |
| 13:05 | 73.79 | 75.01 | 73.79 | 74.69 | 139.3K |
| 13:10 | 74.69 | 75.75 | 74.69 | 75.75 | 176.9K |
| 13:15 | 75.75 | 75.75 | 74.80 | 75.00 | 168.8K |
| 13:20 | 75.01 | 75.99 | 74.83 | 75.42 | 130.8K |
| 13:25 | 75.50 | 77.64 | 75.50 | 77.00 | 276.6K |
| 13:30 | 77.40 | 77.51 | 75.30 | 75.31 | 204.1K |
| 13:35 | 75.20 | 76.07 | 75.11 | 76.01 | 98.9K |
| 13:40 | 76.07 | 76.54 | 75.81 | 75.91 | 98.4K |
| 13:45 | 75.91 | 76.44 | 74.55 | 74.87 | 202.7K |
| 13:50 | 74.66 | 75.39 | 74.50 | 74.80 | 149.7K |
| 13:55 | 75.26 | 75.26 | 74.00 | 74.25 | 217.0K |
| 14:00 | 74.25 | 74.50 | 73.79 | 74.36 | 190.0K |
| 14:05 | 74.36 | 74.50 | 73.66 | 73.90 | 199.2K |
| 14:10 | 73.83 | 75.09 | 73.62 | 75.09 | 115.5K |
| 14:15 | 74.81 | 75.10 | 74.40 | 74.85 | 183.3K |
| 14:20 | 75.16 | 75.30 | 74.45 | 74.59 | 94.2K |
| 14:25 | 74.59 | 74.84 | 73.70 | 73.80 | 319.3K |
| 14:30 | 73.81 | 74.55 | 73.81 | 74.00 | 93.5K |
| 14:35 | 74.16 | 74.96 | 73.76 | 73.80 | 178.8K |
| 14:40 | 73.80 | 73.94 | 73.51 | 73.77 | 186.3K |
| 14:45 | 73.78 | 74.77 | 73.66 | 74.22 | 174.8K |
| 14:50 | 74.19 | 74.38 | 74.05 | 74.22 | 171.9K |
| 14:55 | 74.21 | 74.21 | 73.51 | 73.53 | 174.6K |
| 15:40 | 73.73 | 73.73 | 73.73 | 73.73 | 99.0K |