98.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.40 | 83.00 | 80.54 | 83.00 | 1,294.5K |
| 09:35 | 83.50 | 87.36 | 83.38 | 86.99 | 1,465.9K |
| 09:40 | 86.91 | 87.15 | 84.01 | 84.97 | 665.9K |
| 09:45 | 84.88 | 86.49 | 84.60 | 86.23 | 422.6K |
| 09:50 | 86.00 | 86.18 | 84.91 | 85.36 | 204.2K |
| 09:55 | 85.36 | 86.41 | 84.82 | 84.82 | 326.4K |
| 10:00 | 84.80 | 85.05 | 84.00 | 84.80 | 309.6K |
| 10:05 | 84.80 | 85.00 | 83.00 | 83.76 | 248.4K |
| 10:10 | 83.77 | 84.20 | 83.30 | 83.61 | 247.4K |
| 10:15 | 83.80 | 84.24 | 83.30 | 83.53 | 251.2K |
| 10:20 | 83.84 | 84.04 | 83.24 | 83.51 | 229.4K |
| 10:25 | 83.51 | 83.51 | 82.16 | 82.40 | 258.5K |
| 10:30 | 82.92 | 83.27 | 82.38 | 83.21 | 162.5K |
| 10:35 | 83.21 | 83.56 | 82.64 | 83.34 | 207.0K |
| 10:40 | 83.20 | 83.68 | 82.80 | 83.40 | 140.6K |
| 10:45 | 83.51 | 84.80 | 83.51 | 84.24 | 169.8K |
| 10:50 | 84.24 | 84.82 | 84.15 | 84.52 | 168.7K |
| 10:55 | 84.50 | 84.60 | 84.00 | 84.52 | 137.2K |
| 11:00 | 84.50 | 86.67 | 84.50 | 86.67 | 283.9K |
| 11:05 | 86.62 | 87.00 | 85.49 | 87.00 | 544.5K |
| 11:10 | 87.21 | 88.00 | 86.50 | 87.00 | 408.0K |
| 11:15 | 87.15 | 87.68 | 86.35 | 87.68 | 241.6K |
| 11:20 | 87.80 | 88.83 | 87.70 | 88.39 | 315.0K |
| 11:25 | 88.37 | 88.37 | 87.63 | 88.19 | 162.8K |
| 11:30 | 88.19 | 88.19 | 88.19 | 88.19 | 0.1K |
| 13:00 | 88.33 | 88.33 | 87.84 | 87.90 | 248.6K |
| 13:05 | 87.90 | 87.90 | 86.33 | 86.60 | 199.8K |
| 13:10 | 86.50 | 86.80 | 86.48 | 86.63 | 91.6K |
| 13:15 | 86.60 | 86.66 | 85.35 | 86.00 | 170.5K |
| 13:20 | 85.99 | 86.45 | 85.96 | 86.11 | 90.3K |
| 13:25 | 86.11 | 86.11 | 85.80 | 85.82 | 95.0K |
| 13:30 | 85.82 | 85.82 | 85.68 | 85.82 | 83.6K |
| 13:35 | 85.82 | 85.90 | 85.81 | 85.83 | 54.6K |
| 13:40 | 85.83 | 87.02 | 85.83 | 87.02 | 104.6K |
| 13:45 | 87.02 | 88.60 | 87.01 | 88.00 | 249.4K |
| 13:50 | 88.00 | 89.00 | 87.16 | 89.00 | 409.5K |
| 13:55 | 89.05 | 89.05 | 87.03 | 87.03 | 136.2K |
| 14:00 | 87.16 | 87.56 | 87.08 | 87.55 | 92.4K |
| 14:05 | 87.55 | 88.60 | 87.55 | 88.14 | 103.8K |
| 14:10 | 88.13 | 88.28 | 88.00 | 88.00 | 66.4K |
| 14:15 | 88.00 | 88.39 | 87.70 | 88.39 | 72.0K |
| 14:20 | 88.38 | 88.73 | 88.14 | 88.71 | 91.8K |
| 14:25 | 88.71 | 88.89 | 87.89 | 87.89 | 86.4K |
| 14:30 | 87.88 | 88.30 | 87.78 | 88.26 | 94.1K |
| 14:35 | 88.26 | 88.58 | 88.22 | 88.45 | 152.8K |
| 14:40 | 88.33 | 88.55 | 88.19 | 88.55 | 172.1K |
| 14:45 | 88.55 | 88.77 | 88.40 | 88.40 | 235.2K |
| 14:50 | 88.40 | 88.45 | 87.60 | 88.00 | 231.4K |
| 14:55 | 88.00 | 88.00 | 87.90 | 87.98 | 130.4K |
| 15:40 | 88.00 | 88.00 | 88.00 | 88.00 | 224.6K |