98.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.00 | 87.00 | 84.99 | 85.38 | 1,073.3K |
| 09:35 | 85.44 | 86.49 | 84.50 | 85.53 | 609.9K |
| 09:40 | 85.53 | 86.95 | 85.14 | 86.10 | 394.7K |
| 09:45 | 86.05 | 86.05 | 85.36 | 85.90 | 247.0K |
| 09:50 | 85.90 | 86.75 | 85.88 | 86.33 | 202.0K |
| 09:55 | 86.34 | 86.83 | 86.02 | 86.68 | 178.8K |
| 10:00 | 86.38 | 87.19 | 86.37 | 86.72 | 294.5K |
| 10:05 | 86.50 | 86.50 | 86.00 | 86.02 | 214.2K |
| 10:10 | 86.02 | 86.20 | 85.10 | 85.10 | 340.1K |
| 10:15 | 85.05 | 86.86 | 85.02 | 86.86 | 296.1K |
| 10:20 | 86.90 | 87.09 | 86.36 | 87.09 | 137.8K |
| 10:25 | 87.12 | 87.70 | 86.41 | 86.41 | 165.8K |
| 10:30 | 86.30 | 87.15 | 86.00 | 86.99 | 191.3K |
| 10:35 | 86.69 | 86.98 | 85.69 | 85.99 | 135.6K |
| 10:40 | 85.99 | 86.01 | 85.00 | 85.37 | 418.6K |
| 10:45 | 85.40 | 86.18 | 85.17 | 85.50 | 64.1K |
| 10:50 | 85.50 | 85.84 | 85.13 | 85.13 | 131.5K |
| 10:55 | 85.14 | 85.77 | 85.10 | 85.20 | 48.8K |
| 11:00 | 85.25 | 85.50 | 84.96 | 84.96 | 171.5K |
| 11:05 | 84.90 | 84.90 | 83.60 | 83.75 | 303.0K |
| 11:10 | 83.75 | 84.87 | 83.69 | 84.56 | 238.4K |
| 11:15 | 84.56 | 85.39 | 84.51 | 85.33 | 100.7K |
| 11:20 | 85.25 | 85.50 | 84.66 | 85.50 | 65.7K |
| 11:25 | 85.50 | 86.46 | 85.50 | 85.81 | 138.5K |
| 13:00 | 85.84 | 86.19 | 85.28 | 85.28 | 121.1K |
| 13:05 | 85.37 | 85.88 | 85.35 | 85.88 | 47.7K |
| 13:10 | 85.88 | 86.38 | 85.78 | 85.80 | 133.9K |
| 13:15 | 85.78 | 86.01 | 85.70 | 85.93 | 42.1K |
| 13:20 | 86.00 | 86.28 | 85.88 | 86.10 | 50.8K |
| 13:25 | 86.09 | 86.80 | 85.73 | 86.80 | 113.3K |
| 13:30 | 86.79 | 87.11 | 86.24 | 86.52 | 83.8K |
| 13:35 | 86.64 | 86.65 | 86.26 | 86.53 | 19.5K |
| 13:40 | 86.53 | 87.12 | 86.53 | 86.86 | 63.7K |
| 13:45 | 86.86 | 86.86 | 86.41 | 86.45 | 68.4K |
| 13:50 | 86.45 | 86.50 | 86.01 | 86.03 | 82.6K |
| 13:55 | 86.02 | 86.46 | 86.01 | 86.37 | 32.8K |
| 14:00 | 86.36 | 87.49 | 86.36 | 87.20 | 125.8K |
| 14:05 | 87.20 | 87.20 | 86.50 | 87.00 | 70.6K |
| 14:10 | 87.00 | 87.28 | 87.00 | 87.15 | 62.0K |
| 14:15 | 87.11 | 87.37 | 87.11 | 87.37 | 147.8K |
| 14:20 | 87.39 | 88.39 | 87.39 | 88.12 | 262.5K |
| 14:25 | 88.12 | 88.12 | 87.50 | 88.00 | 104.4K |
| 14:30 | 88.00 | 88.03 | 87.18 | 87.39 | 123.4K |
| 14:35 | 87.39 | 88.02 | 87.39 | 88.02 | 81.3K |
| 14:40 | 88.02 | 88.96 | 88.02 | 88.51 | 267.0K |
| 14:45 | 88.60 | 88.97 | 88.30 | 88.70 | 270.2K |
| 14:50 | 88.84 | 88.84 | 87.87 | 88.00 | 294.2K |
| 14:55 | 88.00 | 88.05 | 87.50 | 87.83 | 124.4K |
| 15:40 | 87.83 | 87.83 | 87.83 | 87.83 | 0.0K |