98.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.56 | 98.89 | 96.10 | 98.89 | 1,148.9K |
| 09:35 | 98.80 | 99.80 | 97.70 | 98.08 | 547.3K |
| 09:40 | 98.10 | 99.14 | 97.81 | 97.92 | 678.3K |
| 09:45 | 97.92 | 101.05 | 97.89 | 100.08 | 626.2K |
| 09:50 | 100.00 | 100.00 | 97.66 | 97.94 | 626.8K |
| 09:55 | 97.90 | 98.35 | 97.38 | 98.20 | 241.4K |
| 10:00 | 98.00 | 98.00 | 97.02 | 97.02 | 304.1K |
| 10:05 | 97.00 | 97.99 | 96.58 | 96.58 | 300.8K |
| 10:10 | 96.50 | 96.63 | 95.00 | 96.55 | 546.0K |
| 10:15 | 96.59 | 96.95 | 96.38 | 96.41 | 209.4K |
| 10:20 | 96.41 | 97.00 | 96.17 | 96.90 | 220.9K |
| 10:25 | 96.90 | 97.88 | 96.79 | 97.70 | 171.6K |
| 10:30 | 97.74 | 97.81 | 96.69 | 96.70 | 142.4K |
| 10:35 | 96.71 | 96.71 | 95.06 | 95.47 | 520.1K |
| 10:40 | 95.31 | 95.86 | 95.31 | 95.79 | 156.5K |
| 10:45 | 95.76 | 95.77 | 94.50 | 94.50 | 328.6K |
| 10:50 | 94.40 | 94.60 | 93.70 | 94.00 | 638.6K |
| 10:55 | 94.07 | 95.00 | 93.69 | 94.66 | 621.8K |
| 11:00 | 94.53 | 95.75 | 94.53 | 95.75 | 157.5K |
| 11:05 | 95.75 | 95.75 | 93.94 | 94.88 | 164.4K |
| 11:10 | 94.86 | 94.86 | 94.30 | 94.70 | 125.4K |
| 11:15 | 94.80 | 95.00 | 94.66 | 94.94 | 429.8K |
| 11:20 | 94.93 | 94.94 | 94.60 | 94.70 | 62.4K |
| 11:25 | 94.70 | 95.00 | 94.70 | 95.00 | 72.1K |
| 13:00 | 95.00 | 95.00 | 94.27 | 94.48 | 269.8K |
| 13:05 | 94.48 | 94.49 | 93.94 | 93.94 | 138.2K |
| 13:10 | 93.94 | 93.94 | 93.68 | 93.72 | 270.7K |
| 13:15 | 93.72 | 94.18 | 93.66 | 93.88 | 127.8K |
| 13:20 | 93.84 | 93.93 | 93.02 | 93.91 | 255.9K |
| 13:25 | 93.91 | 95.37 | 93.91 | 94.34 | 159.2K |
| 13:30 | 94.53 | 95.00 | 94.00 | 94.01 | 95.1K |
| 13:35 | 94.04 | 94.30 | 93.92 | 94.05 | 171.1K |
| 13:40 | 94.05 | 94.31 | 94.00 | 94.31 | 110.9K |
| 13:45 | 94.31 | 95.00 | 94.30 | 95.00 | 50.3K |
| 13:50 | 94.99 | 95.20 | 94.55 | 95.20 | 72.2K |
| 13:55 | 95.20 | 95.88 | 94.80 | 94.80 | 99.3K |
| 14:00 | 94.80 | 94.80 | 94.04 | 94.25 | 141.1K |
| 14:05 | 94.25 | 94.25 | 93.91 | 93.99 | 159.8K |
| 14:10 | 93.99 | 94.00 | 93.78 | 93.80 | 115.3K |
| 14:15 | 93.80 | 94.50 | 93.80 | 94.10 | 88.8K |
| 14:20 | 94.20 | 94.84 | 94.07 | 94.27 | 122.8K |
| 14:25 | 94.00 | 94.27 | 93.88 | 93.93 | 220.1K |
| 14:30 | 93.91 | 93.92 | 93.38 | 93.43 | 237.2K |
| 14:35 | 93.44 | 93.69 | 93.41 | 93.55 | 240.1K |
| 14:40 | 93.55 | 93.93 | 93.52 | 93.90 | 320.7K |
| 14:45 | 93.90 | 95.49 | 93.90 | 95.49 | 343.2K |
| 14:50 | 95.44 | 96.00 | 95.06 | 95.90 | 401.6K |
| 14:55 | 95.89 | 95.92 | 95.22 | 95.84 | 188.3K |
| 15:40 | 95.80 | 95.80 | 95.80 | 95.80 | 0.0K |