Shenzhen Han's CNC Technology

301200
🏛️ china →
98.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.76 93.90 91.46 92.70 791.5K
09:35 92.66 93.18 92.00 93.10 433.6K
09:40 93.18 94.02 93.18 93.96 391.7K
09:45 93.97 93.97 93.78 93.78 273.9K
09:50 93.78 93.79 92.51 92.92 237.9K
09:55 92.90 92.90 91.00 91.34 437.4K
10:00 91.36 92.00 91.07 91.07 232.2K
10:05 91.07 91.25 90.43 90.88 415.5K
10:10 90.90 92.50 90.90 92.41 170.6K
10:15 92.44 92.68 91.77 92.68 269.2K
10:20 92.80 93.00 92.40 92.90 272.2K
10:25 92.67 92.99 92.62 92.62 73.5K
10:30 92.64 92.92 92.64 92.85 68.3K
10:35 92.90 92.91 92.75 92.77 65.9K
10:40 92.83 93.79 92.78 93.78 195.5K
10:45 93.80 93.80 92.95 92.95 70.7K
10:50 92.95 93.30 92.78 92.93 62.7K
10:55 92.89 93.47 92.80 93.35 46.1K
11:00 93.35 93.47 93.11 93.31 47.5K
11:05 93.30 93.31 92.79 92.79 67.8K
11:10 92.78 92.79 91.77 91.97 99.6K
11:15 91.97 92.00 91.81 91.96 51.6K
11:20 91.96 93.03 91.96 93.03 77.6K
11:25 93.09 93.14 92.60 92.60 43.1K
13:00 92.75 93.19 92.75 92.87 72.2K
13:05 92.85 92.99 92.84 92.90 96.3K
13:10 92.90 94.80 92.90 94.48 323.9K
13:15 94.48 94.50 93.83 93.83 73.8K
13:20 93.90 93.90 93.40 93.43 51.1K
13:25 93.41 93.42 93.00 93.00 47.4K
13:30 93.00 93.40 92.99 93.01 66.1K
13:35 93.01 93.03 92.76 93.03 55.8K
13:40 93.03 93.03 92.95 93.03 29.4K
13:45 93.02 93.76 93.02 93.12 74.0K
13:50 93.16 93.45 93.16 93.24 31.4K
13:55 93.24 93.45 93.20 93.42 52.0K
14:00 93.50 93.60 93.40 93.40 64.5K
14:05 93.38 93.40 93.05 93.07 37.8K
14:10 93.08 93.08 92.45 92.47 133.6K
14:15 92.41 92.61 92.22 92.57 110.1K
14:20 92.56 93.24 92.42 93.24 92.4K
14:25 93.21 93.25 92.46 92.46 68.0K
14:30 92.47 92.68 92.25 92.27 75.9K
14:35 92.25 92.42 92.24 92.42 70.7K
14:40 92.46 92.86 92.20 92.44 120.9K
14:45 92.43 92.97 92.43 92.88 130.2K
14:50 92.88 92.97 92.87 92.89 177.4K
14:55 92.89 92.89 92.68 92.87 121.2K
15:40 92.87 92.87 92.87 92.87 86.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available