Shenzhen Han's CNC Technology

301200
🏛️ china →
98.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.30 94.71 92.71 93.00 822.2K
09:35 93.00 93.00 90.97 91.14 509.9K
09:40 91.10 91.10 89.33 90.49 760.6K
09:45 91.21 91.29 90.01 90.68 466.7K
09:50 90.50 91.86 90.40 91.68 398.8K
09:55 91.58 91.69 90.98 90.98 272.4K
10:00 91.03 92.77 90.99 92.00 241.8K
10:05 91.86 91.99 91.50 91.98 122.5K
10:10 92.00 92.05 91.15 91.15 136.7K
10:15 91.16 91.28 90.45 90.62 265.7K
10:20 90.64 90.92 90.62 90.70 210.5K
10:25 90.79 90.92 90.60 90.62 183.0K
10:30 90.63 91.40 90.59 90.88 370.1K
10:35 90.88 91.82 90.80 91.13 366.2K
10:40 91.13 91.13 90.50 90.84 189.8K
10:45 90.70 91.05 90.70 90.80 279.5K
10:50 90.81 92.00 90.74 91.89 152.5K
10:55 91.87 92.51 91.70 92.00 232.0K
11:00 92.00 92.42 92.00 92.08 148.1K
11:05 92.03 92.20 91.33 91.42 152.1K
11:10 91.42 91.43 90.66 90.66 155.6K
11:15 90.70 91.50 90.70 91.50 52.1K
11:20 91.45 91.45 90.68 90.68 135.3K
11:25 90.68 91.03 90.62 90.90 135.1K
13:00 90.95 91.50 90.92 90.99 285.8K
13:05 91.00 92.20 90.99 91.78 133.0K
13:10 91.55 91.71 91.20 91.48 51.1K
13:15 91.49 91.59 91.36 91.39 113.5K
13:20 91.39 91.41 91.00 91.02 127.6K
13:25 91.02 91.02 90.48 90.50 252.3K
13:30 90.48 91.21 90.48 90.78 176.6K
13:35 90.82 90.82 90.50 90.50 209.7K
13:40 90.51 90.90 90.50 90.55 203.5K
13:45 90.55 90.59 90.19 90.19 130.8K
13:50 90.19 90.20 90.00 90.06 145.6K
13:55 90.06 90.19 90.06 90.10 101.9K
14:00 90.10 90.99 90.10 90.99 127.8K
14:05 90.99 91.00 90.13 90.20 127.0K
14:10 90.11 90.12 89.52 89.52 315.3K
14:15 89.55 89.55 87.89 88.22 607.8K
14:20 88.10 88.60 87.50 88.00 560.3K
14:25 88.00 88.64 88.00 88.34 220.8K
14:30 88.35 89.93 88.35 89.93 195.6K
14:35 89.97 90.03 89.42 89.67 214.3K
14:40 89.80 89.99 89.36 89.40 199.3K
14:45 89.45 89.46 89.26 89.26 189.5K
14:50 89.26 90.00 89.26 89.70 335.4K
14:55 89.74 89.74 89.51 89.53 109.2K
15:40 89.60 89.60 89.60 89.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available