Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.00 80.04 78.99 79.87 77.9K
09:35 79.81 79.81 78.80 79.24 56.0K
09:40 79.22 79.38 78.68 79.10 17.9K
09:45 79.04 79.21 78.84 79.05 14.7K
09:50 78.93 78.98 78.50 78.50 12.5K
09:55 78.51 78.73 78.36 78.65 8.1K
10:00 78.77 79.02 78.55 79.02 10.3K
10:05 78.86 79.04 78.67 78.67 8.8K
10:10 78.67 79.16 78.54 78.68 22.5K
10:15 78.56 79.02 78.56 78.77 9.2K
10:20 78.88 79.02 78.71 78.85 10.1K
10:25 78.87 79.14 78.74 78.82 16.0K
10:30 78.72 79.14 78.60 79.14 11.5K
10:35 79.13 79.24 79.09 79.16 6.1K
10:40 79.16 79.17 78.79 78.79 9.4K
10:45 78.83 78.91 78.70 78.71 2.9K
10:50 78.70 78.83 78.57 78.64 8.5K
10:55 78.72 78.86 78.59 78.86 2.4K
11:00 78.77 78.86 78.66 78.80 4.2K
11:05 78.80 78.80 78.61 78.61 3.1K
11:10 78.61 78.71 78.61 78.71 7.9K
11:15 78.70 78.75 78.58 78.67 10.4K
11:20 78.75 78.87 78.70 78.72 9.6K
11:25 78.84 78.84 78.30 78.47 18.1K
13:00 78.47 78.47 78.09 78.25 10.1K
13:05 78.40 78.55 78.36 78.47 12.0K
13:10 78.51 78.65 78.33 78.59 5.9K
13:15 78.59 78.59 78.14 78.16 13.5K
13:20 78.16 78.26 78.03 78.05 9.0K
13:25 78.07 78.22 78.01 78.09 11.5K
13:30 78.09 78.14 77.81 78.03 33.5K
13:35 78.07 78.07 77.85 78.03 5.7K
13:40 77.87 78.09 77.87 77.97 3.6K
13:45 78.07 78.09 77.56 77.73 32.1K
13:50 77.71 78.08 77.65 77.78 29.5K
13:55 77.72 77.90 77.66 77.66 12.7K
14:00 77.72 77.72 77.31 77.48 29.4K
14:05 77.28 77.72 77.24 77.51 19.3K
14:10 77.74 77.77 77.36 77.54 6.7K
14:15 77.36 77.46 77.25 77.39 9.2K
14:20 77.39 77.67 77.21 77.53 13.9K
14:25 77.69 77.82 77.58 77.76 5.8K
14:30 77.61 77.96 77.50 77.76 7.6K
14:35 77.94 78.24 77.81 78.23 4.3K
14:40 77.88 78.37 77.87 78.37 8.1K
14:45 78.26 78.48 78.26 78.46 7.9K
14:50 78.46 78.46 78.29 78.40 7.7K
14:55 78.40 78.43 78.25 78.43 3.9K
15:40 78.46 78.46 78.46 78.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available