Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.91 79.29 78.39 78.75 29.3K
09:35 78.76 78.97 78.47 78.52 17.6K
09:40 78.66 78.74 78.42 78.68 16.8K
09:45 78.69 78.75 78.22 78.25 12.3K
09:50 78.36 78.57 78.26 78.55 12.9K
09:55 78.56 78.65 78.40 78.65 6.4K
10:00 78.47 78.57 78.28 78.37 7.7K
10:05 78.37 78.64 78.37 78.62 7.1K
10:10 78.51 78.62 78.37 78.37 5.0K
10:15 78.44 78.60 78.38 78.42 5.4K
10:20 78.47 78.68 78.47 78.68 3.6K
10:25 78.56 78.79 78.30 78.67 13.5K
10:30 78.71 78.80 78.44 78.64 9.2K
10:35 78.64 78.70 78.44 78.46 6.3K
10:40 78.49 78.50 78.39 78.45 9.6K
10:45 78.46 78.55 78.36 78.55 3.2K
10:50 78.46 78.75 78.46 78.60 5.8K
10:55 78.60 78.75 78.58 78.74 8.4K
11:00 78.65 78.79 78.48 78.48 15.4K
11:05 78.63 78.63 78.45 78.50 8.0K
11:10 78.50 78.57 78.47 78.55 5.9K
11:15 78.57 78.57 78.26 78.39 13.1K
11:20 78.30 78.47 78.23 78.28 5.1K
11:25 78.28 78.50 78.21 78.28 6.9K
11:30 78.50 78.50 78.50 78.50 0.2K
13:00 78.28 78.55 78.26 78.26 7.7K
13:05 78.33 78.38 78.30 78.30 2.4K
13:10 78.30 78.30 78.12 78.12 6.2K
13:15 78.13 78.21 77.89 77.92 15.2K
13:20 77.93 78.17 77.85 77.99 12.9K
13:25 78.00 78.32 78.00 78.32 4.1K
13:30 78.32 78.32 78.08 78.22 6.3K
13:35 78.26 78.35 78.22 78.31 2.5K
13:40 78.31 78.35 78.18 78.19 6.2K
13:45 78.18 78.29 78.02 78.29 5.3K
13:50 78.29 78.45 78.17 78.28 4.0K
13:55 78.25 78.34 77.77 77.86 18.6K
14:00 77.90 78.00 77.70 77.77 18.1K
14:05 77.92 78.05 77.80 77.91 1.1K
14:10 77.75 77.90 77.75 77.85 14.3K
14:15 77.85 77.93 77.77 77.77 9.1K
14:20 77.77 77.77 77.50 77.50 13.6K
14:25 77.52 77.72 77.52 77.72 8.9K
14:30 77.71 77.72 77.45 77.57 11.1K
14:35 77.58 77.82 77.51 77.56 17.8K
14:40 77.62 77.69 77.19 77.32 22.1K
14:45 77.35 77.55 77.27 77.31 10.7K
14:50 77.30 77.30 76.97 77.00 57.1K
14:55 77.00 77.29 77.00 77.16 3.8K
15:40 77.29 77.29 77.29 77.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available