Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.10 77.63 77.10 77.44 28.2K
09:35 77.33 77.60 77.14 77.54 14.9K
09:40 77.43 77.54 77.29 77.49 15.9K
09:45 77.44 77.46 77.15 77.22 11.2K
09:50 77.28 77.32 77.02 77.12 15.5K
09:55 77.00 77.04 76.82 76.86 18.2K
10:00 76.87 76.88 76.56 76.86 12.9K
10:05 76.86 77.09 76.86 77.07 5.3K
10:10 77.07 77.58 77.07 77.58 11.0K
10:15 77.63 77.69 77.45 77.45 6.7K
10:20 77.57 77.59 77.22 77.35 6.4K
10:25 77.24 77.41 77.23 77.35 6.2K
10:30 77.38 77.38 77.37 77.37 0.4K
10:35 77.27 77.33 77.23 77.33 4.7K
10:40 77.37 77.39 77.04 77.04 7.7K
10:45 77.04 77.42 77.04 77.40 6.2K
10:50 77.39 77.42 77.32 77.42 4.7K
10:55 77.40 77.80 77.40 77.79 17.8K
11:00 77.80 78.59 77.79 78.41 50.8K
11:05 78.41 78.41 78.11 78.28 18.1K
11:10 78.30 78.80 78.30 78.44 23.4K
11:15 78.54 78.83 78.49 78.60 23.1K
11:20 78.70 78.84 78.51 78.83 19.2K
11:25 78.83 79.46 78.83 79.13 41.2K
11:30 79.19 79.19 79.19 79.19 0.2K
13:00 79.19 79.40 78.92 78.92 27.2K
13:05 78.98 79.22 78.91 79.07 8.0K
13:10 78.93 79.03 78.81 79.00 11.8K
13:15 79.00 79.00 78.80 78.90 8.8K
13:20 78.90 78.92 78.66 78.70 10.8K
13:25 78.70 78.96 78.62 78.96 9.6K
13:30 78.96 78.96 78.71 78.76 4.5K
13:35 78.71 78.72 78.58 78.72 8.2K
13:40 78.66 78.85 78.66 78.85 3.5K
13:45 78.75 78.88 78.75 78.83 3.2K
13:50 78.74 78.98 78.74 78.80 4.3K
13:55 78.89 78.90 78.80 78.90 5.2K
14:00 78.86 78.90 78.67 78.77 5.1K
14:05 78.81 79.12 78.81 79.11 13.4K
14:10 79.08 79.08 78.50 78.53 13.9K
14:15 78.46 78.55 78.34 78.54 6.9K
14:20 78.54 78.54 78.33 78.36 7.7K
14:25 78.33 78.50 78.33 78.50 3.4K
14:30 78.43 78.63 78.42 78.61 4.8K
14:35 78.61 78.64 78.45 78.52 2.6K
14:40 78.45 78.52 78.38 78.45 3.6K
14:45 78.43 78.43 78.25 78.31 11.8K
14:50 78.38 78.44 78.31 78.35 8.0K
14:55 78.35 78.41 78.34 78.34 2.4K
15:40 78.44 78.44 78.44 78.44 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available