Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.34 78.67 78.00 78.66 51.3K
09:35 78.78 78.78 78.25 78.42 15.3K
09:40 78.53 78.53 78.22 78.27 22.9K
09:45 78.35 78.80 78.27 78.77 15.8K
09:50 78.79 79.29 78.63 79.29 15.6K
09:55 79.29 79.86 79.06 79.63 34.6K
10:00 79.66 79.94 79.66 79.70 31.4K
10:05 79.70 79.76 79.34 79.60 20.7K
10:10 79.74 79.94 79.71 79.73 22.2K
10:15 79.84 79.90 79.62 79.63 12.6K
10:20 79.63 79.89 79.61 79.89 13.4K
10:25 79.88 80.27 79.75 80.26 39.5K
10:30 80.27 80.49 80.13 80.33 33.3K
10:35 80.31 80.32 80.04 80.15 12.2K
10:40 80.15 80.17 79.61 79.61 13.2K
10:45 79.94 80.12 79.89 79.91 18.8K
10:50 79.95 80.17 79.86 80.17 9.6K
10:55 80.13 80.13 79.87 79.94 11.6K
11:00 79.99 80.09 79.71 79.79 16.0K
11:05 79.78 80.11 79.78 80.11 11.1K
11:10 80.11 80.24 80.04 80.08 10.4K
11:15 80.06 80.23 79.83 80.06 10.7K
11:20 80.02 80.10 79.82 80.03 8.1K
11:25 80.09 80.20 80.05 80.18 8.8K
13:00 80.18 80.25 79.92 80.04 22.5K
13:05 80.03 80.03 79.70 79.88 13.3K
13:10 79.88 80.07 79.87 79.97 8.9K
13:15 79.91 80.14 79.79 80.01 10.1K
13:20 80.00 80.16 79.85 80.16 12.7K
13:25 80.16 80.37 80.12 80.34 12.6K
13:30 80.34 80.37 80.20 80.25 14.0K
13:35 80.33 80.50 80.25 80.45 25.9K
13:40 80.45 80.60 80.20 80.22 17.5K
13:45 80.22 80.56 80.17 80.55 12.9K
13:50 80.54 80.59 80.48 80.56 14.9K
13:55 80.57 80.67 80.41 80.50 16.2K
14:00 80.47 80.47 80.17 80.32 12.1K
14:05 80.40 80.46 80.35 80.46 12.7K
14:10 80.46 80.46 80.27 80.33 15.7K
14:15 80.32 80.32 80.16 80.25 9.4K
14:20 80.25 80.40 80.19 80.29 21.2K
14:25 80.28 80.28 80.00 80.14 18.7K
14:30 80.14 80.19 80.01 80.19 15.0K
14:35 80.15 80.20 80.11 80.19 14.6K
14:40 80.19 80.38 80.11 80.38 17.0K
14:45 80.43 80.64 80.28 80.52 39.0K
14:50 80.62 80.62 80.32 80.48 30.5K
14:55 80.46 80.46 80.30 80.33 5.7K
15:40 80.31 80.31 80.31 80.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available