Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.35 80.35 79.86 80.11 27.3K
09:35 79.90 80.16 79.71 79.90 24.1K
09:40 79.81 80.03 79.74 79.93 22.9K
09:45 79.88 80.25 79.75 80.23 15.3K
09:50 80.11 80.11 79.78 80.03 26.9K
09:55 79.87 80.29 79.87 80.14 13.5K
10:00 80.05 80.25 79.89 79.91 16.3K
10:05 79.91 80.48 79.85 80.14 16.2K
10:10 80.45 80.50 80.29 80.48 13.2K
10:15 80.51 80.78 80.33 80.75 28.1K
10:20 80.60 80.80 80.60 80.80 8.1K
10:25 80.79 80.93 80.75 80.93 18.3K
10:30 80.92 80.97 80.66 80.87 15.4K
10:35 80.88 81.30 80.88 81.05 25.5K
10:40 81.20 81.20 80.77 80.95 13.5K
10:45 80.95 81.00 80.89 80.96 10.3K
10:50 81.00 81.15 80.86 81.13 12.9K
10:55 81.09 81.15 80.75 80.75 10.9K
11:00 80.86 81.12 80.72 80.98 19.4K
11:05 81.12 81.15 80.94 80.96 9.1K
11:10 81.07 81.09 80.75 80.97 10.7K
11:15 81.06 81.08 80.88 80.99 9.1K
11:20 80.88 80.90 80.73 80.90 8.0K
11:25 80.89 81.00 80.89 80.99 3.9K
13:00 81.00 81.09 80.71 81.05 26.1K
13:05 81.08 81.27 81.00 81.19 19.5K
13:10 81.19 81.31 81.07 81.31 15.8K
13:15 81.31 81.48 81.31 81.44 20.6K
13:20 81.44 81.44 81.32 81.43 12.3K
13:25 81.44 81.56 81.43 81.56 18.7K
13:30 81.56 81.63 81.47 81.57 29.2K
13:35 81.50 81.50 81.24 81.24 15.9K
13:40 81.33 81.39 81.21 81.38 17.8K
13:45 81.39 81.42 81.28 81.42 15.4K
13:50 81.42 81.58 81.38 81.52 11.0K
13:55 81.53 81.58 81.50 81.53 15.6K
14:00 81.54 82.37 81.54 82.28 62.6K
14:05 82.23 82.36 82.13 82.16 20.5K
14:10 82.18 82.24 81.95 81.96 16.9K
14:15 82.08 82.19 82.04 82.04 8.6K
14:20 82.04 82.15 81.99 82.15 7.6K
14:25 82.15 82.21 82.02 82.21 15.6K
14:30 82.21 82.34 82.15 82.27 32.8K
14:35 82.28 82.37 82.27 82.36 8.0K
14:40 82.36 82.37 82.14 82.14 14.5K
14:45 82.13 82.20 82.04 82.20 4.6K
14:50 82.17 82.24 82.00 82.08 12.8K
14:55 82.10 82.14 81.95 82.14 9.3K
15:40 82.03 82.03 82.03 82.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available