Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.84 81.84 81.31 81.64 27.3K
09:35 81.53 82.04 81.53 81.97 10.3K
09:40 81.82 82.32 81.82 82.05 14.9K
09:45 81.98 82.32 81.86 82.32 23.1K
09:50 82.42 82.65 82.05 82.15 15.5K
09:55 82.26 82.27 81.96 82.09 10.5K
10:00 82.17 82.60 82.08 82.43 14.5K
10:05 82.54 82.75 82.47 82.55 36.2K
10:10 82.55 82.86 82.47 82.77 18.8K
10:15 82.78 82.78 82.36 82.39 14.0K
10:20 82.41 82.60 82.41 82.50 9.1K
10:25 82.41 82.41 82.20 82.35 17.1K
10:30 82.20 82.40 82.17 82.30 5.0K
10:35 82.35 82.35 82.15 82.20 7.7K
10:40 82.29 82.29 82.01 82.01 6.4K
10:45 82.03 82.12 82.02 82.02 1.7K
10:50 81.92 81.92 81.58 81.62 21.7K
10:55 81.62 81.89 81.62 81.89 5.9K
11:00 82.02 82.02 81.82 81.82 1.4K
11:05 81.90 81.96 81.82 81.84 1.6K
11:10 81.97 82.00 81.86 81.87 8.1K
11:15 81.96 82.20 81.87 81.96 7.7K
11:20 81.96 82.11 81.88 82.07 4.6K
11:25 81.88 82.07 81.80 81.92 11.9K
13:00 81.50 82.20 81.50 82.00 17.7K
13:05 82.18 82.19 82.00 82.00 3.1K
13:10 82.15 82.50 82.00 82.36 15.2K
13:15 82.18 82.43 82.18 82.29 8.0K
13:20 82.26 82.43 82.18 82.38 5.9K
13:25 82.24 82.33 81.93 81.95 11.8K
13:30 82.14 82.15 81.85 81.85 5.7K
13:35 81.84 81.99 81.77 81.85 8.3K
13:40 81.99 82.30 81.90 82.05 3.7K
13:45 81.96 82.01 81.89 81.89 5.6K
13:50 81.89 81.89 81.66 81.68 10.0K
13:55 81.68 81.92 81.54 81.81 58.2K
14:00 81.82 81.91 81.75 81.75 3.7K
14:05 81.77 81.81 81.54 81.54 9.9K
14:10 81.53 81.59 81.33 81.43 6.2K
14:15 81.32 81.32 80.82 80.82 7.4K
14:20 80.90 80.97 80.77 80.84 9.2K
14:25 80.82 80.82 80.55 80.63 17.4K
14:30 80.64 80.91 80.53 80.70 15.9K
14:35 80.70 80.71 80.60 80.71 5.4K
14:40 80.62 80.72 80.49 80.49 8.2K
14:45 80.47 80.74 80.43 80.62 10.9K
14:50 80.65 80.78 80.58 80.78 12.1K
14:55 80.77 80.88 80.72 80.88 6.2K
15:40 80.88 80.88 80.88 80.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available