Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.70 81.15 80.58 80.84 22.5K
09:35 80.73 80.94 80.47 80.48 11.6K
09:40 80.61 80.86 80.50 80.86 8.8K
09:45 80.93 81.05 80.64 80.64 14.4K
09:50 80.78 80.81 80.35 80.35 7.2K
09:55 80.34 80.40 80.28 80.36 5.1K
10:00 80.43 80.58 80.32 80.52 5.7K
10:05 80.39 80.78 80.38 80.58 3.6K
10:10 80.57 80.70 80.47 80.62 11.2K
10:15 80.60 80.78 80.41 80.77 5.9K
10:20 80.70 80.80 80.66 80.80 2.2K
10:25 80.78 80.84 80.67 80.74 4.5K
10:30 80.70 81.04 80.70 81.04 4.5K
10:35 81.19 81.38 81.00 81.23 12.3K
10:40 81.33 81.64 81.14 81.23 14.0K
10:45 81.26 81.40 81.26 81.40 2.9K
10:50 81.36 81.42 81.25 81.34 9.7K
10:55 81.34 81.41 81.31 81.31 2.4K
11:00 81.42 81.84 81.42 81.65 11.7K
11:05 81.51 81.66 81.51 81.53 3.7K
11:10 81.54 81.61 81.50 81.53 1.7K
11:15 81.61 81.63 81.37 81.39 5.7K
11:20 81.38 81.82 81.38 81.82 4.8K
11:25 81.82 81.88 81.78 81.88 6.6K
13:00 81.82 81.83 81.24 81.25 14.8K
13:05 81.24 81.51 81.16 81.49 6.0K
13:10 81.50 81.70 81.41 81.42 6.7K
13:15 81.51 81.62 81.41 81.62 8.5K
13:20 81.69 81.69 81.16 81.37 9.7K
13:25 81.34 81.40 81.28 81.31 1.7K
13:30 81.30 81.44 81.30 81.33 0.3K
13:35 81.34 81.38 81.33 81.38 4.5K
13:40 81.41 81.48 81.41 81.47 3.4K
13:45 81.47 81.69 81.37 81.57 6.0K
13:50 81.54 81.57 81.34 81.37 4.6K
13:55 81.36 81.43 81.17 81.30 8.7K
14:00 81.30 81.30 80.82 81.06 9.6K
14:05 80.86 81.07 80.83 81.07 4.7K
14:10 81.09 81.32 81.09 81.27 11.7K
14:15 81.21 81.50 81.17 81.49 9.2K
14:20 81.37 81.39 81.17 81.32 7.2K
14:25 81.32 81.48 81.16 81.45 10.6K
14:30 81.19 81.22 81.09 81.09 4.3K
14:35 81.14 81.27 81.09 81.26 7.2K
14:40 81.11 81.36 80.99 81.22 9.5K
14:45 81.06 81.26 81.04 81.15 8.7K
14:50 81.19 81.31 81.10 81.10 8.8K
14:55 81.11 81.30 81.10 81.30 8.0K
15:40 81.30 81.30 81.30 81.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available