Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.33 81.33 80.66 80.78 20.1K
09:35 80.78 80.83 80.60 80.75 20.4K
09:40 80.76 80.76 80.40 80.64 27.4K
09:45 80.47 80.54 80.07 80.07 20.5K
09:50 80.07 80.31 80.01 80.18 8.1K
09:55 80.21 80.34 80.08 80.10 11.3K
10:00 80.03 80.17 79.83 79.89 20.9K
10:05 80.09 80.15 79.94 80.09 6.9K
10:10 80.15 80.47 80.15 80.33 5.1K
10:15 80.22 80.42 80.02 80.38 8.4K
10:20 80.34 80.49 80.21 80.42 5.7K
10:25 80.26 80.81 80.13 80.81 6.2K
10:30 80.64 80.64 80.36 80.42 5.1K
10:35 80.40 80.91 80.38 80.91 5.9K
10:40 80.91 81.01 80.77 81.01 15.6K
10:45 80.97 81.18 80.79 81.02 10.5K
10:50 81.05 81.22 80.84 80.90 11.9K
10:55 80.86 81.15 80.80 80.98 5.0K
11:00 81.01 81.50 81.01 81.41 17.9K
11:05 81.39 81.45 81.03 81.03 7.4K
11:10 81.14 81.43 81.04 81.35 10.9K
11:15 81.25 81.50 81.14 81.48 10.4K
11:20 81.48 81.61 81.38 81.61 9.3K
11:25 81.61 81.87 81.54 81.70 12.7K
13:00 81.59 81.70 81.12 81.12 5.6K
13:05 81.13 81.22 81.08 81.19 4.7K
13:10 81.13 81.19 81.08 81.17 3.8K
13:15 81.15 81.15 80.98 81.05 9.5K
13:20 81.07 81.07 80.87 80.87 3.4K
13:25 80.91 81.06 80.82 81.05 5.0K
13:30 81.00 81.06 80.90 81.06 6.0K
13:35 81.05 81.06 80.92 80.92 1.4K
13:40 80.92 81.02 80.92 81.00 3.1K
13:45 81.00 81.00 80.88 80.89 3.3K
13:50 80.92 80.99 80.84 80.99 3.9K
13:55 80.91 81.19 80.91 81.19 6.1K
14:00 81.07 81.12 81.06 81.08 1.3K
14:05 81.06 81.32 81.06 81.19 3.3K
14:10 81.30 81.44 81.29 81.43 4.3K
14:15 81.44 81.50 81.41 81.47 6.1K
14:20 81.48 81.48 81.32 81.38 5.5K
14:25 81.34 81.44 81.33 81.42 3.9K
14:30 81.42 81.68 81.38 81.63 12.3K
14:35 81.64 81.64 81.33 81.43 4.6K
14:40 81.36 81.52 81.32 81.35 11.3K
14:45 81.36 81.46 81.33 81.33 3.6K
14:50 81.33 81.33 81.21 81.25 7.1K
14:55 81.30 81.40 81.25 81.38 4.1K
15:40 81.39 81.39 81.39 81.39 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available