Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.40 81.73 80.97 81.47 28.7K
09:35 81.40 82.00 80.97 81.86 29.6K
09:40 81.74 81.90 81.47 81.75 15.5K
09:45 81.75 81.91 81.48 81.73 17.2K
09:50 81.73 82.21 81.60 81.63 21.7K
09:55 81.60 82.16 81.40 82.01 20.4K
10:00 81.83 82.45 81.83 82.17 45.9K
10:05 82.15 82.26 81.77 81.98 16.1K
10:10 81.91 82.05 81.63 82.00 13.0K
10:15 81.86 81.99 81.70 81.70 11.8K
10:20 81.79 81.99 81.63 81.80 6.4K
10:25 81.74 82.30 81.63 82.02 11.8K
10:30 82.15 82.20 81.76 82.11 26.3K
10:35 81.99 81.99 81.72 81.98 8.1K
10:40 81.89 81.93 81.82 81.93 1.7K
10:45 81.85 82.00 81.78 81.78 5.8K
10:50 81.77 82.16 81.77 82.06 5.7K
10:55 82.05 82.07 81.98 81.98 3.3K
11:00 82.00 82.00 81.72 81.72 5.9K
11:05 81.77 81.87 81.62 81.66 5.5K
11:10 81.66 81.66 81.54 81.62 4.8K
11:15 81.54 81.67 81.41 81.67 7.7K
11:20 81.67 81.67 81.36 81.36 6.4K
11:25 81.25 81.25 80.91 80.92 13.3K
11:30 80.90 80.90 80.90 80.90 0.3K
13:00 80.88 80.88 80.53 80.70 19.3K
13:05 80.70 80.84 80.56 80.81 7.3K
13:10 80.81 81.04 80.78 80.91 9.1K
13:15 81.04 81.05 80.87 80.87 4.2K
13:20 81.02 81.02 80.85 80.98 10.4K
13:25 80.98 81.01 80.87 81.01 2.4K
13:30 81.04 81.48 80.90 80.91 8.9K
13:35 81.02 81.36 81.02 81.08 3.3K
13:40 81.08 81.35 81.07 81.25 2.7K
13:45 81.24 81.24 80.94 81.11 3.4K
13:50 81.00 81.10 80.85 80.89 3.9K
13:55 80.81 81.29 80.80 81.12 7.1K
14:00 81.24 81.32 81.17 81.32 4.2K
14:05 81.40 81.62 81.33 81.56 13.7K
14:10 81.48 81.55 81.32 81.35 5.5K
14:15 81.46 81.70 81.41 81.66 11.4K
14:20 81.65 81.65 81.47 81.61 7.2K
14:25 81.53 81.56 81.42 81.51 6.0K
14:30 81.52 81.78 81.52 81.75 10.6K
14:35 81.74 81.81 81.63 81.81 11.5K
14:40 81.78 81.88 81.74 81.82 9.8K
14:45 81.80 81.84 81.60 81.62 9.4K
14:50 81.55 81.64 81.28 81.53 12.3K
14:55 81.52 81.63 81.37 81.50 4.1K
15:40 81.48 81.48 81.48 81.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available