75.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.73 | 84.50 | 83.28 | 83.30 | 111.6K |
| 09:35 | 83.46 | 83.89 | 83.40 | 83.75 | 36.7K |
| 09:40 | 83.57 | 83.75 | 83.28 | 83.66 | 36.5K |
| 09:45 | 83.61 | 84.12 | 83.50 | 83.60 | 51.8K |
| 09:50 | 83.73 | 83.79 | 83.12 | 83.21 | 17.0K |
| 09:55 | 83.22 | 83.39 | 82.99 | 83.32 | 24.1K |
| 10:00 | 83.32 | 83.74 | 83.32 | 83.73 | 14.0K |
| 10:05 | 83.70 | 84.50 | 83.62 | 84.49 | 79.3K |
| 10:10 | 84.48 | 84.55 | 84.21 | 84.54 | 47.4K |
| 10:15 | 84.48 | 84.50 | 84.20 | 84.23 | 30.1K |
| 10:20 | 84.21 | 84.90 | 84.16 | 84.77 | 63.5K |
| 10:25 | 84.89 | 84.90 | 84.54 | 84.84 | 29.0K |
| 10:30 | 84.84 | 84.90 | 84.69 | 84.69 | 17.9K |
| 10:35 | 84.79 | 84.79 | 84.32 | 84.32 | 8.0K |
| 10:40 | 84.31 | 84.44 | 84.15 | 84.44 | 14.6K |
| 10:45 | 84.31 | 84.45 | 84.27 | 84.42 | 5.9K |
| 10:50 | 84.42 | 84.43 | 84.11 | 84.34 | 6.7K |
| 10:55 | 84.34 | 84.40 | 84.15 | 84.31 | 7.6K |
| 11:00 | 84.30 | 84.39 | 84.16 | 84.17 | 8.7K |
| 11:05 | 84.17 | 84.31 | 84.11 | 84.22 | 6.9K |
| 11:10 | 84.23 | 85.16 | 84.23 | 85.12 | 61.4K |
| 11:15 | 85.03 | 85.50 | 85.00 | 85.20 | 45.5K |
| 11:20 | 85.31 | 85.60 | 85.08 | 85.55 | 37.2K |
| 11:25 | 85.55 | 85.59 | 85.16 | 85.49 | 20.7K |
| 11:30 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 13:00 | 85.32 | 87.08 | 85.32 | 86.02 | 81.0K |
| 13:05 | 86.14 | 86.30 | 86.01 | 86.30 | 19.8K |
| 13:10 | 86.30 | 86.50 | 86.16 | 86.50 | 25.3K |
| 13:15 | 86.50 | 86.71 | 86.44 | 86.44 | 28.4K |
| 13:20 | 86.45 | 86.45 | 85.88 | 86.27 | 13.0K |
| 13:25 | 85.93 | 86.15 | 85.69 | 85.70 | 16.5K |
| 13:30 | 85.83 | 85.86 | 85.82 | 85.85 | 6.5K |
| 13:35 | 85.86 | 85.99 | 85.83 | 85.99 | 12.3K |
| 13:40 | 86.00 | 86.27 | 85.74 | 85.86 | 11.5K |
| 13:45 | 85.86 | 85.86 | 85.45 | 85.55 | 8.0K |
| 13:50 | 85.52 | 85.67 | 85.43 | 85.43 | 10.7K |
| 13:55 | 85.46 | 85.67 | 85.40 | 85.51 | 8.7K |
| 14:00 | 85.56 | 85.66 | 85.20 | 85.20 | 10.4K |
| 14:05 | 85.20 | 85.20 | 85.00 | 85.04 | 14.4K |
| 14:10 | 85.03 | 85.38 | 85.01 | 85.10 | 6.6K |
| 14:15 | 85.09 | 85.24 | 84.90 | 85.04 | 11.5K |
| 14:20 | 85.03 | 85.30 | 84.92 | 85.30 | 8.1K |
| 14:25 | 85.22 | 85.48 | 85.05 | 85.06 | 9.3K |
| 14:30 | 85.30 | 85.30 | 85.04 | 85.04 | 10.7K |
| 14:35 | 85.17 | 85.17 | 85.06 | 85.06 | 9.5K |
| 14:40 | 85.08 | 85.27 | 84.96 | 85.03 | 23.9K |
| 14:45 | 85.24 | 85.24 | 84.91 | 84.91 | 10.6K |
| 14:50 | 84.92 | 84.92 | 84.33 | 84.47 | 25.1K |
| 14:55 | 84.41 | 84.54 | 84.33 | 84.35 | 10.8K |
| 15:40 | 84.34 | 84.34 | 84.34 | 84.34 | 0.0K |