75.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.10 | 85.01 | 84.10 | 84.44 | 42.5K |
| 09:35 | 84.49 | 84.58 | 84.23 | 84.23 | 14.6K |
| 09:40 | 84.22 | 84.69 | 83.89 | 84.69 | 15.4K |
| 09:45 | 84.70 | 85.37 | 84.69 | 84.90 | 22.1K |
| 09:50 | 85.08 | 85.08 | 84.54 | 84.56 | 6.3K |
| 09:55 | 84.57 | 84.74 | 84.35 | 84.54 | 13.5K |
| 10:00 | 84.55 | 84.79 | 84.11 | 84.13 | 9.0K |
| 10:05 | 84.25 | 84.34 | 84.01 | 84.10 | 15.3K |
| 10:10 | 84.23 | 84.33 | 84.11 | 84.23 | 5.2K |
| 10:15 | 84.23 | 84.57 | 84.14 | 84.27 | 9.6K |
| 10:20 | 84.35 | 84.40 | 84.21 | 84.38 | 3.7K |
| 10:25 | 84.38 | 84.50 | 84.25 | 84.50 | 3.4K |
| 10:30 | 84.49 | 84.59 | 84.49 | 84.55 | 3.2K |
| 10:35 | 84.53 | 84.59 | 84.23 | 84.41 | 5.8K |
| 10:40 | 84.33 | 84.46 | 84.30 | 84.46 | 3.3K |
| 10:45 | 84.47 | 84.49 | 84.42 | 84.47 | 3.5K |
| 10:50 | 84.49 | 84.56 | 84.43 | 84.50 | 2.9K |
| 10:55 | 84.50 | 84.80 | 84.43 | 84.63 | 4.7K |
| 11:00 | 84.65 | 84.69 | 84.55 | 84.69 | 2.4K |
| 11:05 | 84.56 | 84.56 | 84.17 | 84.18 | 9.7K |
| 11:10 | 84.18 | 84.45 | 84.12 | 84.45 | 3.6K |
| 11:15 | 84.45 | 84.56 | 84.37 | 84.52 | 5.7K |
| 11:20 | 84.52 | 84.53 | 84.38 | 84.38 | 1.9K |
| 11:25 | 84.34 | 84.45 | 84.30 | 84.45 | 2.0K |
| 13:00 | 84.46 | 84.52 | 84.30 | 84.39 | 3.9K |
| 13:05 | 84.34 | 84.34 | 84.05 | 84.05 | 12.2K |
| 13:10 | 84.05 | 84.18 | 84.05 | 84.12 | 3.3K |
| 13:15 | 84.12 | 84.13 | 83.85 | 84.02 | 14.0K |
| 13:20 | 84.04 | 84.13 | 84.02 | 84.13 | 3.3K |
| 13:25 | 84.12 | 84.51 | 84.04 | 84.51 | 8.1K |
| 13:30 | 84.42 | 84.42 | 84.27 | 84.39 | 4.3K |
| 13:35 | 84.21 | 84.40 | 84.09 | 84.40 | 6.3K |
| 13:40 | 84.40 | 84.40 | 84.24 | 84.39 | 2.2K |
| 13:45 | 84.40 | 84.61 | 84.40 | 84.42 | 9.5K |
| 13:50 | 84.43 | 84.53 | 84.40 | 84.53 | 1.7K |
| 13:55 | 84.51 | 84.60 | 84.51 | 84.60 | 5.7K |
| 14:00 | 84.60 | 84.60 | 84.40 | 84.41 | 5.7K |
| 14:05 | 84.41 | 84.59 | 84.41 | 84.52 | 7.6K |
| 14:10 | 84.56 | 84.63 | 84.52 | 84.63 | 4.6K |
| 14:15 | 84.64 | 84.66 | 84.50 | 84.66 | 5.0K |
| 14:20 | 84.66 | 84.66 | 84.48 | 84.55 | 5.0K |
| 14:25 | 84.60 | 84.65 | 84.35 | 84.38 | 8.1K |
| 14:30 | 84.35 | 84.48 | 84.35 | 84.43 | 1.5K |
| 14:35 | 84.48 | 84.48 | 84.16 | 84.24 | 7.4K |
| 14:40 | 84.33 | 84.33 | 84.24 | 84.32 | 3.2K |
| 14:45 | 84.29 | 84.29 | 84.10 | 84.23 | 8.7K |
| 14:50 | 84.18 | 84.25 | 84.11 | 84.25 | 11.2K |
| 14:55 | 84.25 | 84.25 | 84.15 | 84.25 | 5.4K |
| 15:40 | 84.30 | 84.30 | 84.30 | 84.30 | 5.7K |