75.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.55 | 84.55 | 84.08 | 84.23 | 20.8K |
| 09:35 | 84.10 | 84.22 | 84.00 | 84.14 | 12.8K |
| 09:40 | 84.08 | 84.16 | 83.94 | 84.16 | 13.2K |
| 09:45 | 84.05 | 84.23 | 83.95 | 84.04 | 15.9K |
| 09:50 | 84.03 | 84.33 | 83.95 | 84.25 | 9.2K |
| 09:55 | 84.24 | 84.50 | 83.94 | 83.95 | 24.4K |
| 10:00 | 83.95 | 84.29 | 83.81 | 84.17 | 8.4K |
| 10:05 | 84.16 | 84.16 | 83.95 | 83.96 | 12.8K |
| 10:10 | 83.95 | 84.69 | 83.95 | 84.69 | 12.8K |
| 10:15 | 84.59 | 84.59 | 84.19 | 84.20 | 16.3K |
| 10:20 | 84.19 | 84.22 | 83.98 | 84.11 | 9.0K |
| 10:25 | 84.11 | 84.31 | 83.94 | 84.06 | 17.2K |
| 10:30 | 84.07 | 84.20 | 83.92 | 83.96 | 8.8K |
| 10:35 | 84.14 | 84.19 | 83.96 | 84.15 | 16.4K |
| 10:40 | 84.16 | 84.16 | 83.88 | 83.96 | 9.6K |
| 10:45 | 84.01 | 84.07 | 83.87 | 83.91 | 10.6K |
| 10:50 | 83.91 | 83.98 | 83.61 | 83.89 | 8.8K |
| 10:55 | 83.72 | 83.87 | 83.69 | 83.86 | 2.0K |
| 11:00 | 83.78 | 84.00 | 83.66 | 84.00 | 5.2K |
| 11:05 | 83.84 | 84.08 | 83.83 | 83.86 | 11.8K |
| 11:10 | 83.82 | 84.02 | 83.70 | 83.74 | 11.8K |
| 11:15 | 83.74 | 84.11 | 83.74 | 83.81 | 7.0K |
| 11:20 | 84.05 | 84.18 | 83.90 | 84.03 | 9.1K |
| 11:25 | 84.03 | 84.44 | 83.96 | 84.26 | 12.6K |
| 13:00 | 84.30 | 84.53 | 84.04 | 84.04 | 16.9K |
| 13:05 | 84.10 | 84.22 | 83.99 | 84.02 | 10.9K |
| 13:10 | 84.00 | 84.06 | 83.97 | 84.04 | 5.9K |
| 13:15 | 83.96 | 83.96 | 83.83 | 83.85 | 4.3K |
| 13:20 | 83.93 | 83.99 | 83.90 | 83.93 | 1.7K |
| 13:25 | 83.88 | 84.00 | 83.87 | 83.91 | 9.8K |
| 13:30 | 83.90 | 84.00 | 83.85 | 84.00 | 7.3K |
| 13:35 | 83.90 | 84.00 | 83.86 | 83.88 | 14.5K |
| 13:40 | 83.88 | 83.90 | 83.85 | 83.88 | 8.3K |
| 13:45 | 83.85 | 83.90 | 83.84 | 83.87 | 7.7K |
| 13:50 | 83.87 | 83.89 | 83.84 | 83.85 | 1.0K |
| 13:55 | 83.82 | 83.82 | 83.63 | 83.73 | 15.5K |
| 14:00 | 83.74 | 84.11 | 83.74 | 84.03 | 13.0K |
| 14:05 | 84.11 | 84.30 | 84.04 | 84.27 | 15.8K |
| 14:10 | 84.19 | 84.32 | 83.92 | 84.18 | 9.1K |
| 14:15 | 84.18 | 84.20 | 83.99 | 84.00 | 10.6K |
| 14:20 | 83.99 | 84.14 | 83.81 | 83.88 | 12.1K |
| 14:25 | 84.07 | 84.07 | 83.87 | 83.98 | 4.5K |
| 14:30 | 83.99 | 84.00 | 83.85 | 83.88 | 4.8K |
| 14:35 | 83.88 | 84.07 | 83.86 | 83.88 | 8.3K |
| 14:40 | 83.88 | 83.98 | 83.79 | 83.84 | 10.0K |
| 14:45 | 83.80 | 83.84 | 83.66 | 83.70 | 13.1K |
| 14:50 | 83.70 | 83.78 | 83.70 | 83.71 | 9.7K |
| 14:55 | 83.70 | 83.72 | 83.70 | 83.72 | 10.0K |
| 15:40 | 83.72 | 83.72 | 83.72 | 83.72 | 0.0K |