Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.57 83.95 83.21 83.79 31.7K
09:35 83.94 84.94 83.83 84.83 47.8K
09:40 85.06 85.65 84.85 84.85 89.2K
09:45 84.82 84.88 83.62 83.74 56.2K
09:50 83.93 83.93 83.56 83.63 52.5K
09:55 83.63 83.71 83.51 83.53 19.8K
10:00 83.54 83.54 83.35 83.35 22.1K
10:05 83.39 83.45 83.25 83.38 7.4K
10:10 83.38 83.47 83.31 83.38 5.4K
10:15 83.39 83.69 83.39 83.59 5.9K
10:20 83.69 83.72 83.55 83.67 9.9K
10:25 83.72 83.72 83.46 83.46 6.7K
10:30 83.45 83.62 83.38 83.59 19.4K
10:35 83.60 83.85 83.60 83.77 26.6K
10:40 83.85 83.90 83.65 83.88 24.0K
10:45 83.93 84.00 83.54 83.72 10.3K
10:50 83.72 83.72 83.48 83.48 3.6K
10:55 83.60 83.92 83.49 83.62 5.1K
11:00 83.60 83.72 83.49 83.70 3.8K
11:05 83.70 83.72 83.60 83.72 7.1K
11:10 83.72 83.99 83.72 83.99 6.1K
11:15 83.98 83.99 83.79 83.98 2.2K
11:20 83.98 83.98 83.60 83.60 12.9K
11:25 83.60 83.72 83.38 83.38 6.9K
13:00 83.58 83.78 83.55 83.67 3.0K
13:05 83.66 83.70 83.61 83.70 3.5K
13:10 83.70 83.78 83.60 83.61 5.9K
13:15 83.61 83.61 83.43 83.56 9.7K
13:20 83.56 83.73 83.56 83.58 6.7K
13:25 83.72 83.74 83.58 83.74 4.9K
13:30 83.74 83.89 83.65 83.74 18.6K
13:35 83.89 83.90 83.50 83.50 6.8K
13:40 83.50 83.71 83.50 83.69 1.5K
13:45 83.55 83.72 83.55 83.71 3.5K
13:50 83.72 83.73 83.64 83.73 4.6K
13:55 83.68 83.74 83.58 83.58 7.6K
14:00 83.55 83.69 83.49 83.63 4.7K
14:05 83.62 83.62 83.46 83.55 7.0K
14:10 83.44 83.63 83.41 83.60 4.5K
14:15 83.55 83.63 83.46 83.47 3.3K
14:20 83.45 83.54 83.41 83.41 3.1K
14:25 83.41 83.55 83.34 83.40 5.9K
14:30 83.53 83.53 83.25 83.30 10.3K
14:35 83.31 83.53 83.22 83.52 10.2K
14:40 83.37 83.47 83.25 83.36 10.2K
14:45 83.21 83.34 83.09 83.12 16.6K
14:50 83.20 83.20 83.04 83.07 14.7K
14:55 83.07 83.20 83.07 83.11 7.4K
15:40 83.10 83.10 83.10 83.10 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available