Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.50 83.61 82.50 82.70 56.2K
09:35 82.71 82.78 81.92 82.15 29.5K
09:40 82.06 82.14 81.57 81.78 17.4K
09:45 81.79 82.00 81.41 81.63 20.9K
09:50 81.63 82.10 81.55 82.10 17.8K
09:55 82.11 82.20 81.90 82.20 27.8K
10:00 82.14 82.25 81.97 81.97 14.5K
10:05 82.02 82.40 81.96 82.31 18.6K
10:10 82.31 82.52 82.28 82.28 10.9K
10:15 82.30 82.38 82.16 82.18 7.7K
10:20 82.25 82.52 82.24 82.25 3.5K
10:25 82.24 82.24 82.03 82.16 3.1K
10:30 82.12 82.30 81.91 81.91 6.7K
10:35 81.87 82.00 81.82 81.99 5.2K
10:40 81.97 82.10 81.88 82.03 6.8K
10:45 82.07 82.08 81.83 81.92 10.7K
10:50 81.93 82.00 81.80 81.81 3.6K
10:55 81.80 81.80 81.57 81.70 9.6K
11:00 81.73 81.99 81.73 81.91 14.5K
11:05 81.91 81.95 81.83 81.83 4.1K
11:10 81.84 81.84 81.72 81.72 2.0K
11:15 81.76 81.81 81.70 81.81 3.6K
11:20 81.77 81.82 81.61 81.69 1.9K
11:25 81.61 81.66 81.49 81.50 9.5K
13:00 81.50 81.50 81.18 81.28 15.7K
13:05 81.17 81.32 80.96 81.10 17.2K
13:10 81.01 81.27 81.00 81.18 5.9K
13:15 81.29 81.29 80.90 80.90 4.5K
13:20 80.80 81.20 80.80 80.97 11.9K
13:25 80.93 81.35 80.93 81.35 5.7K
13:30 81.46 81.80 81.46 81.52 11.1K
13:35 81.52 81.69 81.27 81.49 7.3K
13:40 81.48 81.72 81.48 81.52 3.6K
13:45 81.54 81.54 81.40 81.51 3.8K
13:50 81.47 81.53 81.23 81.23 3.7K
13:55 81.30 81.48 81.30 81.40 6.9K
14:00 81.37 81.50 81.32 81.50 3.3K
14:05 81.42 81.47 81.38 81.41 9.6K
14:10 81.38 81.38 81.22 81.28 7.7K
14:15 81.32 81.49 81.30 81.35 4.1K
14:20 81.40 81.40 80.98 80.98 17.3K
14:25 81.10 81.28 80.98 81.26 7.4K
14:30 81.22 81.37 81.05 81.13 7.6K
14:35 81.15 81.49 81.09 81.49 13.4K
14:40 81.46 81.62 81.31 81.38 12.2K
14:45 81.39 81.47 81.21 81.21 2.9K
14:50 81.22 81.23 81.04 81.23 17.0K
14:55 81.09 81.33 81.09 81.33 4.9K
15:40 81.35 81.35 81.35 81.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available