75.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.50 | 81.19 | 79.73 | 79.92 | 58.6K |
| 09:35 | 80.09 | 80.34 | 79.99 | 80.11 | 34.1K |
| 09:40 | 80.19 | 80.44 | 79.87 | 80.00 | 25.9K |
| 09:45 | 80.00 | 80.36 | 79.84 | 79.97 | 25.6K |
| 09:50 | 79.97 | 80.30 | 79.72 | 80.30 | 32.8K |
| 09:55 | 80.24 | 80.26 | 80.10 | 80.24 | 4.8K |
| 10:00 | 80.17 | 80.43 | 79.73 | 79.80 | 16.9K |
| 10:05 | 79.85 | 80.12 | 79.75 | 79.75 | 10.0K |
| 10:10 | 79.75 | 79.85 | 79.51 | 79.57 | 16.2K |
| 10:15 | 79.57 | 79.64 | 79.52 | 79.58 | 8.8K |
| 10:20 | 79.58 | 79.58 | 79.32 | 79.46 | 13.5K |
| 10:25 | 79.30 | 79.32 | 79.16 | 79.23 | 5.7K |
| 10:30 | 79.20 | 79.52 | 79.17 | 79.39 | 7.4K |
| 10:35 | 79.38 | 79.58 | 79.30 | 79.51 | 4.9K |
| 10:40 | 79.43 | 79.48 | 79.28 | 79.38 | 6.9K |
| 10:45 | 79.42 | 79.54 | 79.39 | 79.42 | 3.1K |
| 10:50 | 79.49 | 79.49 | 79.40 | 79.48 | 3.4K |
| 10:55 | 79.38 | 79.46 | 79.28 | 79.46 | 6.1K |
| 11:00 | 79.46 | 79.46 | 79.23 | 79.23 | 2.3K |
| 11:05 | 79.24 | 79.28 | 79.17 | 79.21 | 3.6K |
| 11:10 | 79.20 | 79.20 | 79.11 | 79.11 | 5.3K |
| 11:15 | 79.11 | 79.12 | 79.02 | 79.05 | 8.1K |
| 11:20 | 79.06 | 79.25 | 79.06 | 79.12 | 5.0K |
| 11:25 | 79.13 | 79.40 | 79.13 | 79.35 | 2.6K |
| 13:00 | 79.35 | 79.50 | 79.27 | 79.49 | 5.2K |
| 13:05 | 79.48 | 80.05 | 79.33 | 80.02 | 16.1K |
| 13:10 | 80.09 | 80.16 | 80.00 | 80.00 | 20.7K |
| 13:15 | 79.91 | 79.93 | 79.60 | 79.79 | 6.8K |
| 13:20 | 79.79 | 79.98 | 79.79 | 79.98 | 3.0K |
| 13:25 | 79.89 | 79.98 | 79.83 | 79.93 | 4.4K |
| 13:30 | 79.93 | 79.99 | 79.79 | 79.93 | 6.7K |
| 13:35 | 79.91 | 80.00 | 79.91 | 80.00 | 12.9K |
| 13:40 | 80.05 | 80.13 | 79.99 | 80.01 | 25.1K |
| 13:45 | 79.97 | 80.01 | 79.76 | 79.76 | 4.4K |
| 13:50 | 79.71 | 79.86 | 79.71 | 79.84 | 1.9K |
| 13:55 | 79.83 | 79.97 | 79.82 | 79.83 | 4.6K |
| 14:00 | 79.83 | 79.86 | 79.70 | 79.82 | 6.5K |
| 14:05 | 79.82 | 79.97 | 79.71 | 79.97 | 4.9K |
| 14:10 | 79.96 | 80.00 | 79.81 | 80.00 | 3.2K |
| 14:15 | 79.88 | 80.11 | 79.88 | 79.98 | 7.3K |
| 14:20 | 79.98 | 80.14 | 79.98 | 80.00 | 40.6K |
| 14:25 | 80.00 | 80.00 | 79.84 | 79.99 | 10.6K |
| 14:30 | 79.90 | 79.97 | 79.70 | 79.78 | 8.1K |
| 14:35 | 79.70 | 79.81 | 79.63 | 79.63 | 5.2K |
| 14:40 | 79.63 | 79.81 | 79.51 | 79.67 | 11.7K |
| 14:45 | 79.78 | 79.80 | 79.60 | 79.80 | 13.2K |
| 14:50 | 79.79 | 79.80 | 79.70 | 79.76 | 7.2K |
| 14:55 | 79.80 | 79.90 | 79.78 | 79.89 | 7.1K |
| 15:40 | 79.93 | 79.93 | 79.93 | 79.93 | 0.0K |