Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.46 80.51 79.46 80.51 27.0K
09:35 80.58 80.84 80.48 80.53 14.8K
09:40 80.48 80.60 80.21 80.33 7.2K
09:45 80.35 80.60 80.24 80.60 8.7K
09:50 80.48 80.70 80.46 80.70 7.2K
09:55 80.64 80.78 80.58 80.69 5.3K
10:00 80.57 80.98 80.56 80.94 14.4K
10:05 80.98 81.09 80.84 81.00 9.5K
10:10 80.90 80.96 80.74 80.95 3.1K
10:15 80.95 80.96 80.62 80.92 6.0K
10:20 80.80 80.96 80.75 80.96 3.1K
10:25 80.96 80.96 80.76 80.76 5.0K
10:30 80.80 81.09 80.80 81.09 13.8K
10:35 81.09 81.36 81.09 81.16 13.3K
10:40 81.14 81.15 81.01 81.10 6.2K
10:45 81.15 81.15 80.73 80.93 7.1K
10:50 80.93 81.15 80.93 81.06 3.5K
10:55 81.01 81.26 81.01 81.26 6.8K
11:00 81.18 81.25 80.99 81.20 6.4K
11:05 81.12 81.15 80.87 81.02 2.6K
11:10 81.02 81.25 80.87 81.25 8.3K
11:15 81.09 81.24 80.83 80.83 6.1K
11:20 80.85 81.02 80.83 80.92 5.5K
11:25 80.88 80.98 80.84 80.86 7.2K
11:30 80.84 80.84 80.84 80.84 0.4K
13:00 80.83 80.91 80.58 80.81 36.0K
13:05 80.78 80.78 80.60 80.68 2.8K
13:10 80.62 80.62 80.30 80.53 11.2K
13:15 80.51 80.66 80.47 80.65 5.0K
13:20 80.65 80.65 80.45 80.45 2.6K
13:25 80.47 80.47 80.27 80.33 5.1K
13:30 80.28 80.43 80.27 80.43 6.7K
13:35 80.37 80.47 80.26 80.26 3.2K
13:40 80.27 80.42 80.27 80.42 3.7K
13:45 80.32 80.32 80.17 80.18 4.4K
13:50 80.18 80.22 80.07 80.08 3.8K
13:55 80.07 80.20 80.05 80.06 4.7K
14:00 80.05 80.11 79.81 79.81 7.3K
14:05 79.83 80.11 79.83 79.91 4.2K
14:10 79.91 80.03 79.86 80.02 5.9K
14:15 80.01 80.17 79.94 80.11 7.9K
14:20 80.01 80.10 79.98 80.07 7.0K
14:25 80.08 80.40 80.00 80.24 8.0K
14:30 80.36 80.55 80.22 80.55 10.2K
14:35 80.55 80.55 80.45 80.50 4.1K
14:40 80.49 80.59 80.37 80.56 6.6K
14:45 80.56 80.64 80.41 80.64 7.9K
14:50 80.65 80.65 80.35 80.36 16.3K
14:55 80.37 80.60 80.36 80.40 7.1K
15:40 80.37 80.37 80.37 80.37 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available