Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.40 81.34 80.40 80.50 42.1K
09:35 80.51 80.54 80.11 80.29 16.2K
09:40 80.28 80.80 80.16 80.41 23.6K
09:45 80.41 80.89 80.41 80.63 21.8K
09:50 80.60 80.67 80.37 80.38 9.3K
09:55 80.54 80.55 79.93 80.19 76.3K
10:00 80.13 80.13 79.00 79.19 28.8K
10:05 79.19 79.44 79.00 79.37 20.6K
10:10 79.42 79.44 79.20 79.29 8.2K
10:15 79.28 79.41 79.16 79.16 8.8K
10:20 79.21 79.34 79.06 79.06 7.6K
10:25 79.02 79.40 79.00 79.27 7.8K
10:30 79.25 79.52 79.11 79.28 12.6K
10:35 79.28 79.42 79.22 79.28 6.6K
10:40 79.21 79.95 79.18 79.61 8.2K
10:45 79.83 79.83 79.47 79.83 5.7K
10:50 79.60 79.81 79.28 79.66 12.0K
10:55 79.71 80.07 79.71 79.81 13.3K
11:00 79.68 79.91 79.49 79.74 11.8K
11:05 79.79 80.06 79.79 79.98 5.8K
11:10 79.90 80.00 79.50 79.68 17.0K
11:15 79.56 79.60 79.41 79.49 10.4K
11:20 79.50 79.50 79.31 79.33 7.0K
11:25 79.32 79.71 79.32 79.71 8.3K
13:00 79.54 79.70 79.45 79.46 12.8K
13:05 79.45 79.64 79.44 79.44 3.8K
13:10 79.44 79.73 79.39 79.63 13.4K
13:15 79.61 79.67 79.50 79.53 8.8K
13:20 79.53 79.73 79.38 79.42 13.0K
13:25 79.42 79.46 79.33 79.44 3.4K
13:30 79.46 79.67 79.33 79.46 6.8K
13:35 79.50 79.58 79.27 79.37 9.0K
13:40 79.38 79.46 79.12 79.29 13.2K
13:45 79.18 79.21 78.98 79.07 15.6K
13:50 79.13 79.19 78.98 79.12 7.0K
13:55 79.15 79.19 78.99 79.02 15.0K
14:00 79.15 79.15 78.62 78.63 20.0K
14:05 78.77 79.01 78.64 78.91 11.0K
14:10 78.78 79.02 78.69 78.79 13.5K
14:15 78.71 78.82 78.51 78.60 10.6K
14:20 78.57 78.70 78.53 78.61 10.1K
14:25 78.60 78.61 78.52 78.59 12.3K
14:30 78.59 78.74 78.50 78.62 11.5K
14:35 78.58 78.62 78.43 78.43 8.5K
14:40 78.43 78.58 78.20 78.50 9.8K
14:45 78.49 78.75 78.46 78.46 10.1K
14:50 78.37 78.49 78.30 78.46 10.3K
14:55 78.46 78.46 78.25 78.28 4.2K
15:40 78.28 78.28 78.28 78.28 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available