Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.69 80.30 78.69 79.64 54.0K
09:35 79.59 79.94 79.50 79.80 22.4K
09:40 79.64 79.90 79.52 79.72 17.6K
09:45 79.75 79.94 79.65 79.94 17.1K
09:50 79.95 80.00 79.59 79.99 16.4K
09:55 79.95 80.13 79.89 80.13 11.1K
10:00 80.18 80.37 80.08 80.08 20.5K
10:05 79.99 80.46 79.99 80.32 15.4K
10:10 80.24 80.32 79.99 80.29 14.6K
10:15 80.28 80.39 80.19 80.20 13.1K
10:20 80.27 80.38 79.91 80.00 11.1K
10:25 79.91 80.10 79.91 80.10 7.3K
10:30 80.03 80.03 79.71 79.78 11.7K
10:35 79.79 80.04 79.78 79.91 8.9K
10:40 79.96 80.10 79.89 79.94 15.6K
10:45 79.87 79.98 79.77 79.87 16.6K
10:50 79.87 79.93 79.71 79.84 9.7K
10:55 79.74 79.74 79.45 79.55 8.4K
11:00 79.60 80.09 79.57 80.04 13.5K
11:05 80.08 80.33 80.03 80.29 8.8K
11:10 80.29 80.66 80.23 80.47 18.0K
11:15 80.47 80.50 80.12 80.45 7.2K
11:20 80.33 80.39 80.30 80.33 5.7K
11:25 80.33 80.40 80.25 80.29 3.8K
13:00 80.29 80.29 79.75 79.82 8.7K
13:05 79.73 79.81 79.51 79.75 7.5K
13:10 79.74 80.10 79.69 80.00 3.4K
13:15 80.12 80.35 80.12 80.35 8.1K
13:20 80.39 80.42 80.26 80.33 6.8K
13:25 80.29 80.41 80.07 80.32 2.7K
13:30 80.29 80.32 80.08 80.32 6.0K
13:35 80.32 80.32 80.15 80.32 6.4K
13:40 80.22 80.26 80.16 80.16 2.5K
13:45 80.15 80.25 79.92 80.00 3.2K
13:50 79.98 80.25 79.94 80.25 4.4K
13:55 80.23 80.23 80.04 80.15 2.3K
14:00 80.07 80.13 79.84 80.02 7.0K
14:05 80.05 80.09 79.90 79.90 2.1K
14:10 80.08 80.09 79.86 79.94 4.8K
14:15 79.95 80.08 79.90 80.07 6.2K
14:20 80.07 80.15 79.99 80.11 5.6K
14:25 80.18 80.22 80.02 80.18 5.3K
14:30 80.08 80.32 80.08 80.27 10.6K
14:35 80.27 80.32 80.24 80.26 7.5K
14:40 80.26 80.37 80.25 80.27 10.7K
14:45 80.35 80.46 80.34 80.46 13.3K
14:50 80.42 80.46 80.34 80.34 12.2K
14:55 80.37 80.48 80.35 80.48 7.3K
15:40 80.48 80.48 80.48 80.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available