75.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.29 | 81.07 | 80.29 | 80.40 | 29.7K |
| 09:35 | 80.39 | 80.50 | 80.11 | 80.41 | 20.3K |
| 09:40 | 80.44 | 80.48 | 79.85 | 79.94 | 13.7K |
| 09:45 | 79.94 | 79.98 | 79.52 | 79.52 | 12.3K |
| 09:50 | 79.56 | 80.12 | 79.56 | 80.12 | 14.2K |
| 09:55 | 80.15 | 80.36 | 79.96 | 79.99 | 15.1K |
| 10:00 | 80.04 | 80.29 | 79.75 | 80.17 | 22.7K |
| 10:05 | 80.19 | 80.46 | 80.07 | 80.07 | 19.1K |
| 10:10 | 80.12 | 80.26 | 80.00 | 80.21 | 7.2K |
| 10:15 | 80.24 | 80.34 | 80.02 | 80.03 | 15.9K |
| 10:20 | 80.02 | 80.03 | 79.78 | 79.78 | 4.6K |
| 10:25 | 79.90 | 80.01 | 79.84 | 79.90 | 6.5K |
| 10:30 | 79.93 | 80.18 | 79.93 | 80.14 | 4.1K |
| 10:35 | 80.17 | 80.17 | 79.93 | 79.93 | 10.8K |
| 10:40 | 79.91 | 79.91 | 79.64 | 79.67 | 3.1K |
| 10:45 | 79.67 | 79.67 | 79.43 | 79.55 | 13.2K |
| 10:50 | 79.59 | 80.00 | 79.59 | 80.00 | 5.6K |
| 10:55 | 80.00 | 80.11 | 79.82 | 79.82 | 6.1K |
| 11:00 | 79.83 | 79.96 | 79.82 | 79.84 | 4.3K |
| 11:05 | 79.82 | 79.82 | 79.62 | 79.71 | 7.6K |
| 11:10 | 79.72 | 79.76 | 79.60 | 79.60 | 5.5K |
| 11:15 | 79.60 | 79.69 | 79.46 | 79.69 | 5.6K |
| 11:20 | 79.71 | 79.84 | 79.71 | 79.76 | 5.4K |
| 11:25 | 79.78 | 79.88 | 79.75 | 79.78 | 3.5K |
| 13:00 | 79.78 | 80.10 | 79.75 | 79.75 | 6.4K |
| 13:05 | 79.75 | 79.95 | 79.75 | 79.81 | 2.3K |
| 13:10 | 79.81 | 79.86 | 79.58 | 79.60 | 6.9K |
| 13:15 | 79.66 | 79.66 | 79.50 | 79.51 | 5.1K |
| 13:20 | 79.57 | 79.68 | 79.57 | 79.68 | 4.8K |
| 13:25 | 79.70 | 80.10 | 79.67 | 79.86 | 6.9K |
| 13:30 | 80.08 | 80.09 | 80.01 | 80.05 | 4.3K |
| 13:35 | 79.96 | 80.10 | 79.84 | 80.09 | 8.7K |
| 13:40 | 80.10 | 80.10 | 80.03 | 80.09 | 6.5K |
| 13:45 | 80.05 | 80.05 | 79.80 | 79.87 | 7.7K |
| 13:50 | 79.98 | 79.99 | 79.85 | 79.99 | 5.6K |
| 13:55 | 79.98 | 80.00 | 79.92 | 79.93 | 1.6K |
| 14:00 | 79.93 | 80.08 | 79.70 | 79.94 | 7.3K |
| 14:05 | 79.93 | 79.97 | 79.82 | 79.93 | 3.1K |
| 14:10 | 79.94 | 79.97 | 79.81 | 79.82 | 3.2K |
| 14:15 | 79.85 | 79.97 | 79.83 | 79.91 | 3.3K |
| 14:20 | 79.91 | 79.97 | 79.82 | 79.85 | 4.4K |
| 14:25 | 79.84 | 79.92 | 79.75 | 79.77 | 7.8K |
| 14:30 | 79.78 | 79.84 | 79.60 | 79.61 | 8.6K |
| 14:35 | 79.66 | 79.66 | 79.62 | 79.65 | 5.4K |
| 14:40 | 79.64 | 79.85 | 79.61 | 79.85 | 9.3K |
| 14:45 | 79.85 | 79.99 | 79.85 | 79.99 | 14.6K |
| 14:50 | 79.87 | 80.21 | 79.87 | 80.21 | 11.1K |
| 14:55 | 80.21 | 80.23 | 80.15 | 80.20 | 5.3K |
| 15:40 | 80.08 | 80.08 | 80.08 | 80.08 | 0.0K |