Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.95 80.50 79.95 80.37 36.8K
09:35 80.40 80.50 80.24 80.33 10.2K
09:40 80.33 80.82 80.29 80.82 17.9K
09:45 80.86 80.97 80.75 80.76 12.1K
09:50 80.86 80.94 80.52 80.77 15.7K
09:55 80.77 80.77 80.27 80.27 10.2K
10:00 80.46 80.73 80.46 80.58 12.0K
10:05 80.67 80.67 80.26 80.30 5.3K
10:10 80.30 80.45 80.18 80.25 10.0K
10:15 80.19 80.27 80.06 80.27 3.7K
10:20 80.30 80.50 80.30 80.34 10.5K
10:25 80.36 80.36 80.24 80.30 3.8K
10:30 80.32 80.33 80.22 80.22 5.3K
10:35 80.23 80.23 80.08 80.09 2.8K
10:40 80.09 80.18 79.96 80.01 13.9K
10:45 80.01 80.05 79.90 79.90 6.0K
10:50 80.03 80.03 79.86 79.90 2.5K
10:55 79.87 80.05 79.87 80.05 3.6K
11:00 80.05 80.23 80.05 80.13 6.1K
11:05 80.17 80.37 80.08 80.15 4.8K
11:10 80.15 80.15 79.82 79.89 6.4K
11:15 79.88 79.89 79.82 79.89 3.1K
11:20 79.89 79.89 79.83 79.89 4.1K
11:25 79.84 80.36 79.84 80.07 16.4K
13:00 80.00 80.00 79.73 79.73 10.9K
13:05 79.73 79.84 79.61 79.65 4.4K
13:10 79.65 79.81 79.63 79.68 3.2K
13:15 79.81 79.83 79.66 79.69 2.1K
13:20 79.79 79.82 79.65 79.65 3.7K
13:25 79.66 79.73 79.60 79.62 9.4K
13:30 79.60 79.60 79.54 79.54 2.4K
13:35 79.60 79.63 79.52 79.60 3.7K
13:40 79.60 79.74 79.60 79.74 5.1K
13:45 79.77 79.81 79.71 79.81 6.5K
13:50 79.70 79.79 79.60 79.60 4.4K
13:55 79.58 79.68 79.45 79.62 7.2K
14:00 79.60 79.60 79.45 79.45 5.5K
14:05 79.45 79.60 79.45 79.60 2.0K
14:10 79.59 79.63 79.50 79.55 6.6K
14:15 79.61 79.70 79.61 79.69 3.7K
14:20 79.72 79.85 79.71 79.77 8.1K
14:25 79.77 79.82 79.75 79.80 4.9K
14:30 79.82 79.93 79.80 79.93 5.8K
14:35 79.93 80.17 79.92 80.17 9.5K
14:40 80.17 80.50 80.09 80.33 24.2K
14:45 80.21 80.49 80.20 80.46 12.9K
14:50 80.33 80.50 80.25 80.40 8.6K
14:55 80.40 80.50 80.22 80.46 10.0K
15:40 80.21 80.21 80.21 80.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available