Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.92 80.45 79.70 80.34 38.0K
09:35 80.45 80.69 80.17 80.19 10.5K
09:40 80.11 80.27 79.95 80.13 15.2K
09:45 80.13 80.38 80.02 80.23 7.8K
09:50 80.23 80.35 80.06 80.27 7.1K
09:55 80.21 80.57 80.20 80.46 14.8K
10:00 80.56 80.58 80.20 80.38 5.1K
10:05 80.39 80.39 80.20 80.20 6.3K
10:10 80.20 80.28 80.05 80.06 4.2K
10:15 80.00 80.25 80.00 80.25 4.3K
10:20 80.25 80.29 80.11 80.18 4.7K
10:25 80.28 80.32 80.16 80.28 4.7K
10:30 80.29 80.29 80.15 80.18 3.1K
10:35 80.25 80.25 80.10 80.17 4.5K
10:40 80.17 80.20 80.10 80.11 3.0K
10:45 80.18 80.18 79.99 80.09 6.7K
10:50 80.09 80.23 80.06 80.23 3.9K
10:55 80.22 80.23 80.14 80.14 3.1K
11:00 80.08 80.18 80.08 80.09 1.3K
11:05 80.09 80.36 80.09 80.36 7.5K
11:10 80.36 80.50 80.34 80.50 8.9K
11:15 80.54 80.59 80.43 80.43 14.6K
11:20 80.54 80.54 80.26 80.34 4.5K
11:25 80.27 80.34 80.18 80.20 3.3K
13:00 80.33 80.34 80.01 80.07 7.0K
13:05 80.00 80.13 80.00 80.02 5.6K
13:10 80.09 80.21 80.03 80.17 2.8K
13:15 80.20 80.29 80.20 80.29 2.1K
13:20 80.29 80.30 80.22 80.24 3.3K
13:25 80.29 80.32 80.19 80.32 2.0K
13:30 80.19 80.29 80.08 80.15 2.7K
13:35 80.08 80.16 80.08 80.12 2.4K
13:40 80.12 80.14 80.03 80.04 3.0K
13:45 80.12 80.77 80.03 80.64 43.9K
13:50 80.78 80.83 80.32 80.61 10.4K
13:55 80.70 80.78 80.61 80.64 11.3K
14:00 80.69 80.70 80.55 80.70 18.8K
14:05 80.71 80.71 80.57 80.57 9.5K
14:10 80.58 80.58 80.34 80.34 8.3K
14:15 80.27 80.46 80.26 80.46 6.8K
14:20 80.50 80.59 80.39 80.58 6.3K
14:25 80.50 80.50 80.40 80.42 4.1K
14:30 80.42 80.60 80.42 80.57 7.2K
14:35 80.57 80.61 80.48 80.61 10.5K
14:40 80.61 80.65 80.46 80.48 10.3K
14:45 80.47 80.69 80.47 80.67 33.0K
14:50 80.50 80.66 80.43 80.48 14.5K
14:55 80.48 80.48 80.41 80.46 2.9K
15:40 80.46 80.46 80.46 80.46 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available