Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.22 80.66 79.78 80.31 55.0K
09:35 80.45 80.50 79.90 80.43 29.4K
09:40 80.50 81.13 80.43 81.06 41.3K
09:45 81.07 81.20 80.57 80.72 24.0K
09:50 80.72 80.72 80.19 80.45 18.1K
09:55 80.45 80.73 80.00 80.03 27.7K
10:00 80.03 80.03 79.06 79.06 48.8K
10:05 79.28 79.32 78.89 79.17 28.0K
10:10 79.02 79.29 79.01 79.05 28.7K
10:15 79.04 79.19 78.88 79.11 24.9K
10:20 79.11 79.73 79.11 79.40 28.7K
10:25 79.36 79.58 79.22 79.41 18.9K
10:30 79.47 79.80 79.02 79.10 15.3K
10:35 79.40 79.52 79.18 79.35 11.2K
10:40 79.48 79.75 79.18 79.43 12.1K
10:45 79.56 79.69 79.15 79.30 15.2K
10:50 79.31 79.50 79.17 79.25 11.9K
10:55 79.47 79.50 79.15 79.41 9.2K
11:00 79.40 79.40 78.92 78.97 16.6K
11:05 79.16 79.16 78.92 79.06 6.3K
11:10 78.94 79.17 78.91 79.17 14.1K
11:15 79.15 79.41 79.08 79.08 8.0K
11:20 79.40 79.40 78.99 79.02 11.9K
11:25 79.09 79.09 78.91 78.91 8.3K
11:30 78.90 78.90 78.90 78.90 0.3K
13:00 78.91 78.98 78.86 78.98 13.9K
13:05 78.90 78.95 78.32 78.33 17.2K
13:10 78.70 78.70 78.31 78.33 12.8K
13:15 78.44 78.80 78.33 78.68 15.6K
13:20 78.77 79.10 78.63 78.69 19.3K
13:25 78.67 78.78 78.50 78.78 10.2K
13:30 78.66 78.75 78.40 78.40 11.7K
13:35 78.43 78.58 78.30 78.57 10.3K
13:40 78.56 78.58 78.28 78.30 15.9K
13:45 78.30 78.35 78.18 78.18 10.9K
13:50 78.17 78.39 78.10 78.34 13.3K
13:55 78.30 78.30 78.10 78.28 7.4K
14:00 78.28 78.55 78.19 78.55 9.9K
14:05 78.48 78.64 78.31 78.64 9.5K
14:10 78.65 78.79 78.44 78.44 7.5K
14:15 78.55 78.55 78.31 78.31 8.5K
14:20 78.38 78.60 78.38 78.60 10.4K
14:25 78.63 78.64 78.50 78.58 3.9K
14:30 78.50 78.75 78.50 78.69 15.3K
14:35 78.73 78.74 78.41 78.43 10.3K
14:40 78.43 78.66 78.40 78.60 15.3K
14:45 78.44 78.68 78.43 78.66 15.7K
14:50 78.66 78.66 78.40 78.43 7.9K
14:55 78.42 78.49 78.39 78.48 7.5K
15:40 78.45 78.45 78.45 78.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available