75.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.76 | 77.76 | 76.01 | 76.16 | 50.1K |
| 09:35 | 76.01 | 76.35 | 75.74 | 76.19 | 25.8K |
| 09:40 | 76.16 | 76.16 | 75.68 | 75.83 | 21.5K |
| 09:45 | 75.83 | 75.83 | 75.54 | 75.54 | 20.7K |
| 09:50 | 75.54 | 75.99 | 75.54 | 75.64 | 15.8K |
| 09:55 | 75.62 | 75.85 | 75.33 | 75.60 | 9.0K |
| 10:00 | 75.67 | 75.95 | 75.39 | 75.74 | 19.2K |
| 10:05 | 75.75 | 76.16 | 75.61 | 75.96 | 17.3K |
| 10:10 | 75.96 | 76.63 | 75.93 | 76.39 | 19.2K |
| 10:15 | 76.58 | 76.87 | 76.38 | 76.87 | 29.5K |
| 10:20 | 76.83 | 76.83 | 76.74 | 76.79 | 11.9K |
| 10:25 | 76.80 | 77.15 | 76.74 | 77.10 | 12.7K |
| 10:30 | 77.14 | 77.23 | 76.90 | 77.03 | 12.7K |
| 10:35 | 76.91 | 77.17 | 76.80 | 76.80 | 12.6K |
| 10:40 | 76.98 | 77.14 | 76.87 | 77.13 | 5.3K |
| 10:45 | 77.00 | 77.76 | 77.00 | 77.67 | 17.7K |
| 10:50 | 77.60 | 77.77 | 77.52 | 77.54 | 10.1K |
| 10:55 | 77.54 | 77.59 | 77.38 | 77.48 | 8.2K |
| 11:00 | 77.56 | 77.95 | 77.35 | 77.95 | 21.8K |
| 11:05 | 77.85 | 78.17 | 77.76 | 78.17 | 19.1K |
| 11:10 | 78.04 | 78.04 | 77.53 | 77.71 | 11.8K |
| 11:15 | 77.73 | 77.87 | 77.65 | 77.78 | 9.3K |
| 11:20 | 77.78 | 77.78 | 77.55 | 77.72 | 5.4K |
| 11:25 | 77.72 | 77.84 | 77.66 | 77.77 | 12.0K |
| 13:00 | 77.83 | 77.85 | 77.27 | 77.74 | 13.0K |
| 13:05 | 77.84 | 77.85 | 77.43 | 77.62 | 16.0K |
| 13:10 | 77.47 | 77.60 | 77.20 | 77.29 | 12.4K |
| 13:15 | 77.28 | 77.28 | 76.89 | 76.94 | 12.6K |
| 13:20 | 76.94 | 77.06 | 76.84 | 76.93 | 14.0K |
| 13:25 | 77.04 | 77.18 | 76.92 | 77.18 | 12.7K |
| 13:30 | 77.14 | 77.23 | 76.85 | 77.13 | 20.8K |
| 13:35 | 77.13 | 77.23 | 76.84 | 77.06 | 14.8K |
| 13:40 | 77.08 | 77.08 | 76.88 | 76.94 | 13.5K |
| 13:45 | 76.85 | 76.99 | 76.50 | 76.67 | 16.2K |
| 13:50 | 76.68 | 76.69 | 76.32 | 76.60 | 12.1K |
| 13:55 | 76.59 | 77.01 | 76.37 | 77.01 | 24.1K |
| 14:00 | 76.93 | 77.15 | 76.80 | 76.88 | 18.0K |
| 14:05 | 76.88 | 76.95 | 76.47 | 76.51 | 8.9K |
| 14:10 | 76.48 | 76.48 | 75.97 | 75.97 | 21.0K |
| 14:15 | 75.97 | 76.16 | 75.77 | 75.77 | 10.5K |
| 14:20 | 75.79 | 76.38 | 75.72 | 76.19 | 14.8K |
| 14:25 | 76.18 | 76.27 | 75.80 | 76.01 | 12.3K |
| 14:30 | 76.01 | 76.03 | 75.60 | 75.60 | 13.7K |
| 14:35 | 75.87 | 75.87 | 75.46 | 75.46 | 11.9K |
| 14:40 | 75.33 | 75.57 | 75.30 | 75.30 | 12.3K |
| 14:45 | 75.30 | 75.54 | 75.10 | 75.52 | 21.4K |
| 14:50 | 75.25 | 75.86 | 75.24 | 75.46 | 8.7K |
| 14:55 | 75.48 | 75.98 | 75.48 | 75.96 | 5.9K |
| 15:40 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |