75.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.15 | 76.68 | 75.62 | 75.62 | 35.4K |
| 09:35 | 76.03 | 76.50 | 75.85 | 76.40 | 28.9K |
| 09:40 | 76.40 | 76.66 | 76.33 | 76.60 | 19.7K |
| 09:45 | 76.52 | 76.52 | 76.11 | 76.24 | 11.5K |
| 09:50 | 76.32 | 76.37 | 75.90 | 76.36 | 18.9K |
| 09:55 | 76.17 | 76.59 | 76.16 | 76.48 | 10.9K |
| 10:00 | 76.45 | 76.59 | 76.16 | 76.18 | 11.7K |
| 10:05 | 76.18 | 76.20 | 75.89 | 76.07 | 9.6K |
| 10:10 | 76.04 | 76.30 | 76.04 | 76.26 | 5.7K |
| 10:15 | 76.24 | 76.48 | 76.24 | 76.34 | 5.0K |
| 10:20 | 76.33 | 76.92 | 76.33 | 76.92 | 15.0K |
| 10:25 | 76.96 | 77.30 | 76.91 | 77.19 | 13.0K |
| 10:30 | 77.24 | 77.25 | 76.98 | 77.08 | 5.9K |
| 10:35 | 77.06 | 77.06 | 76.50 | 76.61 | 3.2K |
| 10:40 | 76.61 | 76.75 | 76.33 | 76.43 | 8.3K |
| 10:45 | 76.38 | 76.42 | 76.13 | 76.13 | 9.1K |
| 10:50 | 76.12 | 76.28 | 76.01 | 76.02 | 5.0K |
| 10:55 | 76.02 | 76.02 | 75.72 | 75.76 | 4.0K |
| 11:00 | 75.89 | 76.28 | 75.83 | 76.18 | 4.8K |
| 11:05 | 76.31 | 76.56 | 76.31 | 76.56 | 10.5K |
| 11:10 | 76.56 | 76.87 | 76.23 | 76.47 | 9.0K |
| 11:15 | 76.47 | 76.47 | 76.05 | 76.18 | 5.4K |
| 11:20 | 76.29 | 76.31 | 75.95 | 76.23 | 5.1K |
| 11:25 | 76.08 | 76.27 | 75.88 | 75.88 | 7.7K |
| 13:00 | 75.72 | 75.92 | 75.72 | 75.81 | 7.9K |
| 13:05 | 75.81 | 75.81 | 75.50 | 75.66 | 7.1K |
| 13:10 | 75.28 | 75.66 | 75.28 | 75.57 | 6.1K |
| 13:15 | 75.59 | 75.64 | 75.14 | 75.38 | 8.2K |
| 13:20 | 75.38 | 75.38 | 75.06 | 75.27 | 5.7K |
| 13:25 | 75.27 | 75.48 | 75.13 | 75.13 | 9.9K |
| 13:30 | 75.46 | 75.61 | 75.29 | 75.31 | 6.6K |
| 13:35 | 75.36 | 75.48 | 75.11 | 75.19 | 8.8K |
| 13:40 | 75.32 | 75.33 | 75.11 | 75.30 | 6.6K |
| 13:45 | 75.31 | 75.32 | 75.07 | 75.27 | 6.8K |
| 13:50 | 75.23 | 75.24 | 75.01 | 75.03 | 9.1K |
| 13:55 | 75.04 | 75.04 | 74.77 | 74.99 | 26.3K |
| 14:00 | 74.77 | 74.94 | 74.22 | 74.38 | 16.5K |
| 14:05 | 74.30 | 74.55 | 74.30 | 74.33 | 6.3K |
| 14:10 | 74.40 | 74.40 | 74.00 | 74.00 | 9.7K |
| 14:15 | 74.19 | 74.38 | 74.00 | 74.38 | 15.6K |
| 14:20 | 74.42 | 74.71 | 74.30 | 74.68 | 6.9K |
| 14:25 | 74.67 | 74.97 | 74.39 | 74.70 | 13.1K |
| 14:30 | 74.53 | 74.53 | 73.83 | 74.01 | 20.4K |
| 14:35 | 74.04 | 74.45 | 73.73 | 74.34 | 15.0K |
| 14:40 | 74.39 | 74.39 | 74.08 | 74.28 | 9.1K |
| 14:45 | 74.29 | 74.30 | 74.00 | 74.13 | 11.4K |
| 14:50 | 74.13 | 74.13 | 73.92 | 73.96 | 12.5K |
| 14:55 | 73.96 | 74.30 | 73.96 | 74.21 | 6.7K |
| 15:40 | 74.21 | 74.21 | 74.21 | 74.21 | 6.6K |