Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.70 76.00 74.14 75.99 50.2K
09:35 76.13 76.50 75.89 76.30 31.2K
09:40 76.30 76.60 76.07 76.30 23.8K
09:45 76.31 76.72 76.20 76.61 21.4K
09:50 76.61 76.95 76.53 76.94 31.6K
09:55 77.22 77.39 77.00 77.01 44.8K
10:00 77.12 77.64 77.11 77.54 19.8K
10:05 77.57 77.96 77.40 77.86 32.9K
10:10 77.85 78.11 77.56 77.93 25.7K
10:15 77.97 77.97 77.63 77.94 15.0K
10:20 77.95 78.05 77.65 77.65 23.0K
10:25 77.65 77.70 77.31 77.31 21.0K
10:30 77.21 77.88 77.12 77.80 16.9K
10:35 77.81 77.86 77.59 77.86 21.9K
10:40 77.86 78.20 77.82 77.92 31.2K
10:45 77.87 77.87 77.32 77.65 20.8K
10:50 77.65 77.80 77.12 77.28 14.9K
10:55 77.24 77.34 77.20 77.25 6.9K
11:00 77.21 77.21 76.83 76.84 25.8K
11:05 76.84 77.11 76.84 77.11 5.1K
11:10 77.12 77.25 76.92 76.92 9.8K
11:15 76.92 77.14 76.90 76.90 9.3K
11:20 77.00 77.31 76.73 77.17 11.7K
11:25 77.17 77.17 76.81 77.09 8.8K
13:00 77.10 77.31 76.97 77.31 11.4K
13:05 77.34 77.45 77.11 77.11 9.3K
13:10 77.11 77.47 77.11 77.20 7.5K
13:15 77.23 77.60 77.11 77.60 19.3K
13:20 77.74 77.74 77.14 77.19 13.7K
13:25 77.15 77.40 77.13 77.25 18.4K
13:30 77.23 77.25 76.86 77.11 8.2K
13:35 76.96 77.14 76.96 77.06 3.3K
13:40 77.06 77.29 76.88 77.22 6.5K
13:45 77.22 77.30 77.15 77.22 9.5K
13:50 77.22 77.27 77.04 77.06 6.4K
13:55 77.07 77.07 76.82 76.82 3.2K
14:00 76.82 76.95 76.82 76.95 4.3K
14:05 76.95 77.29 76.95 77.24 8.5K
14:10 77.21 77.21 76.98 77.00 8.8K
14:15 77.09 77.30 77.09 77.20 5.0K
14:20 77.21 77.47 77.15 77.24 5.8K
14:25 77.35 77.44 77.26 77.26 7.0K
14:30 77.30 77.43 77.27 77.36 10.1K
14:35 77.35 77.43 77.25 77.38 5.5K
14:40 77.38 77.47 77.29 77.32 11.1K
14:45 77.32 77.32 77.07 77.32 10.8K
14:50 77.40 77.47 77.29 77.33 14.3K
14:55 77.41 77.44 77.31 77.31 4.2K
15:40 77.36 77.36 77.36 77.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available