Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.02 79.27 76.66 79.27 59.5K
09:35 79.32 79.49 78.84 79.31 100.3K
09:40 79.31 79.56 79.16 79.48 33.4K
09:45 79.59 79.88 79.33 79.40 31.6K
09:50 79.40 79.46 79.06 79.25 17.6K
09:55 79.18 79.39 78.87 78.93 15.0K
10:00 79.02 79.28 78.91 79.01 13.4K
10:05 79.06 79.30 78.94 78.97 10.1K
10:10 78.97 79.10 78.73 78.73 15.0K
10:15 78.73 79.29 78.70 79.08 20.0K
10:20 79.07 79.14 78.77 78.77 9.9K
10:25 78.93 78.93 78.72 78.93 3.2K
10:30 78.81 79.06 78.80 79.05 10.9K
10:35 79.13 79.30 78.90 79.21 10.6K
10:40 78.94 79.29 78.94 79.06 8.6K
10:45 79.07 79.26 79.02 79.02 8.9K
10:50 79.02 79.29 79.02 79.10 6.8K
10:55 79.16 79.29 79.11 79.22 6.7K
11:00 79.27 79.46 79.26 79.26 16.5K
11:05 79.23 79.29 79.10 79.13 4.1K
11:10 79.13 79.25 78.77 78.80 9.9K
11:15 78.81 78.96 78.55 78.60 10.8K
11:20 78.67 78.77 78.61 78.61 6.3K
11:25 78.61 79.04 78.61 78.82 6.2K
13:00 78.83 78.83 78.65 78.76 8.4K
13:05 78.84 79.27 78.84 79.03 6.0K
13:10 79.03 79.08 78.77 78.90 5.1K
13:15 78.98 79.27 78.87 79.09 5.3K
13:20 79.08 79.21 78.99 79.20 4.1K
13:25 79.08 79.20 78.93 78.95 10.0K
13:30 79.03 79.12 78.86 78.92 8.5K
13:35 78.92 79.07 78.90 78.94 1.4K
13:40 78.94 79.00 78.93 78.94 4.4K
13:45 78.93 79.13 78.74 78.77 5.9K
13:50 78.77 78.82 78.57 78.57 9.3K
13:55 78.56 78.56 78.44 78.44 6.2K
14:00 78.45 78.87 78.45 78.58 10.3K
14:05 78.69 78.77 78.65 78.77 6.5K
14:10 78.77 78.82 78.68 78.69 3.1K
14:15 78.69 79.10 78.69 78.90 3.8K
14:20 78.90 79.04 78.90 79.01 7.4K
14:25 78.95 79.04 78.82 78.83 7.7K
14:30 78.94 79.03 78.83 78.90 6.9K
14:35 78.90 79.02 78.70 78.74 10.4K
14:40 78.91 78.91 78.56 78.70 9.3K
14:45 78.56 78.83 78.49 78.83 11.7K
14:50 78.82 78.93 78.65 78.65 23.9K
14:55 78.84 79.08 78.61 79.08 40.1K
15:40 78.67 78.67 78.67 78.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available