Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.00 79.51 77.74 78.71 57.3K
09:35 78.88 79.62 78.63 78.80 36.9K
09:40 78.79 79.06 78.46 78.90 32.4K
09:45 78.92 79.23 78.70 79.23 23.9K
09:50 79.42 79.58 79.29 79.47 20.0K
09:55 79.47 79.96 79.47 79.74 21.3K
10:00 79.60 79.93 79.60 79.80 20.0K
10:05 79.83 79.88 79.41 79.41 15.3K
10:10 79.41 79.46 79.10 79.13 15.2K
10:15 79.13 79.29 79.12 79.19 11.5K
10:20 79.12 79.18 78.58 78.58 12.8K
10:25 78.68 78.84 78.66 78.84 11.1K
10:30 78.79 78.92 78.67 78.67 12.2K
10:35 78.69 78.82 78.62 78.62 11.9K
10:40 78.63 78.87 78.61 78.86 11.0K
10:45 78.86 79.18 78.86 79.18 10.4K
10:50 79.15 79.44 78.95 78.95 11.0K
10:55 78.93 78.93 78.60 78.60 7.6K
11:00 78.60 79.00 78.60 78.99 11.7K
11:05 78.97 78.97 78.77 78.88 8.0K
11:10 78.91 78.95 78.68 78.70 10.7K
11:15 78.76 78.92 78.76 78.87 7.0K
11:20 78.87 78.89 78.85 78.88 3.3K
11:25 78.80 78.84 78.59 78.69 9.3K
13:00 78.60 78.60 78.07 78.07 15.2K
13:05 78.09 78.09 77.73 77.82 20.7K
13:10 77.79 77.79 77.53 77.74 20.3K
13:15 77.76 78.03 77.68 77.92 16.0K
13:20 77.95 78.09 77.80 77.96 17.5K
13:25 77.95 78.31 77.84 77.84 11.5K
13:30 77.86 78.08 77.79 78.05 25.9K
13:35 78.05 78.15 77.93 78.10 11.3K
13:40 78.10 78.40 78.08 78.24 14.7K
13:45 78.24 78.38 78.13 78.30 15.5K
13:50 78.27 78.50 78.24 78.50 10.6K
13:55 78.44 78.80 78.41 78.80 17.5K
14:00 78.78 78.79 78.33 78.33 15.9K
14:05 78.34 78.34 78.19 78.19 5.8K
14:10 78.18 78.22 78.13 78.17 15.3K
14:15 78.16 78.26 78.16 78.19 8.3K
14:20 78.18 78.18 77.93 78.01 13.7K
14:25 78.05 78.30 78.00 78.00 12.1K
14:30 78.04 78.18 77.97 78.10 12.8K
14:35 78.12 78.15 77.70 77.74 12.0K
14:40 77.73 77.74 77.50 77.50 27.9K
14:45 77.62 78.09 77.50 77.93 24.2K
14:50 77.93 78.05 77.75 77.75 23.1K
14:55 77.91 78.00 77.75 77.75 10.5K
15:40 77.88 77.88 77.88 77.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available