Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.34 79.33 78.34 78.80 76.0K
09:35 78.79 78.92 78.51 78.79 52.9K
09:40 78.74 78.76 77.88 78.05 40.6K
09:45 78.14 78.41 77.80 78.13 43.0K
09:50 78.13 78.54 77.83 78.38 49.7K
09:55 78.28 78.34 77.88 78.26 26.6K
10:00 78.11 78.73 78.10 78.52 16.2K
10:05 78.47 78.48 77.97 78.01 11.1K
10:10 78.01 78.35 77.97 78.30 12.7K
10:15 78.26 78.68 78.23 78.51 16.1K
10:20 78.52 78.57 78.09 78.09 12.1K
10:25 78.45 78.72 78.15 78.71 15.5K
10:30 78.51 78.82 78.42 78.64 14.0K
10:35 78.65 78.77 78.51 78.51 16.0K
10:40 78.51 78.51 78.13 78.18 14.4K
10:45 78.18 78.23 78.00 78.00 17.5K
10:50 77.99 77.99 77.80 77.98 28.5K
10:55 78.05 78.05 77.89 77.89 13.3K
11:00 77.80 77.80 77.66 77.67 29.8K
11:05 77.69 77.73 77.68 77.70 8.2K
11:10 77.58 77.73 77.50 77.72 29.5K
11:15 77.68 77.77 77.62 77.69 7.5K
11:20 77.69 77.79 77.68 77.77 9.4K
11:25 77.79 77.79 77.59 77.60 10.2K
13:00 77.64 77.74 77.57 77.59 25.5K
13:05 77.59 77.93 77.36 77.83 42.6K
13:10 77.83 78.22 77.83 78.22 8.7K
13:15 78.22 78.59 78.08 78.48 19.1K
13:20 78.48 78.48 78.15 78.15 6.1K
13:25 78.11 78.11 77.79 77.81 13.9K
13:30 77.82 78.24 77.79 78.24 19.9K
13:35 78.24 78.24 77.85 78.04 10.1K
13:40 78.15 78.26 77.91 78.25 7.8K
13:45 78.23 78.30 78.15 78.28 20.6K
13:50 78.19 78.19 77.92 77.97 22.3K
13:55 78.01 78.14 78.00 78.14 7.6K
14:00 78.12 78.22 78.05 78.09 15.3K
14:05 78.05 78.05 77.57 77.91 17.8K
14:10 77.90 78.10 77.90 77.99 9.7K
14:15 78.02 78.17 78.01 78.02 8.9K
14:20 78.02 78.02 77.79 78.00 16.5K
14:25 77.99 78.21 77.99 78.18 16.9K
14:30 78.21 78.22 77.83 77.83 7.6K
14:35 78.06 78.14 77.94 78.01 4.2K
14:40 77.90 78.01 77.73 77.93 15.6K
14:45 78.02 78.10 78.00 78.10 11.9K
14:50 78.08 78.09 77.76 77.89 13.3K
14:55 77.89 78.20 77.89 78.05 4.8K
15:40 78.07 78.07 78.07 78.07 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available