Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.08 78.74 78.08 78.25 23.3K
09:35 78.21 78.49 77.93 78.01 18.5K
09:40 78.23 78.42 77.80 77.88 39.1K
09:45 77.88 77.91 77.67 77.86 45.2K
09:50 77.86 77.92 77.65 77.89 31.1K
09:55 77.93 78.03 77.83 78.02 5.9K
10:00 78.06 78.07 77.79 77.92 27.8K
10:05 77.95 77.99 77.67 77.76 6.4K
10:10 77.76 78.09 77.76 77.93 7.0K
10:15 77.93 78.05 77.77 78.00 6.0K
10:20 78.07 78.18 77.92 78.00 6.7K
10:25 77.92 78.02 77.83 78.01 6.7K
10:30 77.90 77.99 77.77 77.91 3.2K
10:35 77.83 78.41 77.83 78.32 20.4K
10:40 78.30 78.48 78.10 78.10 21.6K
10:45 77.94 78.07 77.82 78.07 4.4K
10:50 77.96 78.09 77.78 78.05 3.9K
10:55 78.15 78.29 78.06 78.13 7.6K
11:00 78.13 78.25 77.90 78.25 9.2K
11:05 78.25 78.32 78.03 78.17 15.6K
11:10 78.30 78.49 78.16 78.25 28.9K
11:15 78.21 78.69 78.21 78.67 39.6K
11:20 78.54 78.98 78.54 78.75 23.0K
11:25 78.78 78.90 78.65 78.65 30.1K
13:00 78.65 78.65 78.32 78.53 18.6K
13:05 78.53 78.66 78.40 78.50 14.7K
13:10 78.50 78.54 78.28 78.28 17.1K
13:15 78.31 78.42 78.11 78.13 12.6K
13:20 78.18 78.26 78.06 78.26 32.3K
13:25 78.29 78.35 78.25 78.32 6.6K
13:30 78.35 78.67 78.35 78.63 11.8K
13:35 78.63 78.66 78.50 78.50 9.5K
13:40 78.45 78.60 78.45 78.50 7.1K
13:45 78.57 78.60 78.37 78.37 6.7K
13:50 78.45 78.45 78.25 78.36 4.9K
13:55 78.37 78.48 78.30 78.48 7.1K
14:00 78.43 78.74 78.42 78.69 8.4K
14:05 78.69 78.85 78.66 78.73 14.7K
14:10 78.80 78.98 78.80 78.97 22.2K
14:15 79.00 79.09 78.94 78.96 14.7K
14:20 78.97 79.02 78.66 78.66 10.3K
14:25 78.67 78.82 78.66 78.79 7.3K
14:30 78.79 78.85 78.47 78.85 8.1K
14:35 78.84 78.84 78.77 78.82 7.4K
14:40 78.80 79.00 78.80 78.88 15.5K
14:45 78.86 78.92 78.81 78.90 9.6K
14:50 78.92 78.92 78.62 78.76 15.2K
14:55 78.88 78.89 78.75 78.85 5.9K
15:40 78.88 78.88 78.88 78.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available