Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.52 79.37 78.16 79.20 41.9K
09:35 79.23 79.35 79.02 79.11 24.8K
09:40 79.13 79.28 79.10 79.21 10.5K
09:45 79.20 79.20 78.79 78.82 36.6K
09:50 78.81 78.88 78.70 78.74 17.8K
09:55 78.74 78.74 78.30 78.33 24.5K
10:00 78.21 78.22 78.00 78.04 18.8K
10:05 78.05 78.99 78.05 78.50 23.9K
10:10 78.49 78.60 78.32 78.45 35.1K
10:15 78.45 78.56 78.43 78.43 4.9K
10:20 78.34 78.34 78.01 78.06 9.8K
10:25 78.08 78.12 77.96 77.99 20.0K
10:30 77.99 78.09 77.99 78.06 7.6K
10:35 78.07 78.16 78.05 78.16 5.9K
10:40 78.18 78.44 78.09 78.40 6.8K
10:45 78.29 78.83 78.29 78.73 18.1K
10:50 78.74 78.87 78.58 78.74 9.1K
10:55 78.74 79.00 78.73 78.99 10.1K
11:00 78.99 79.00 78.73 78.73 4.4K
11:05 78.73 78.90 78.65 78.90 7.4K
11:10 78.74 78.92 78.74 78.78 5.3K
11:15 78.78 79.02 78.76 78.80 18.1K
11:20 78.80 78.93 78.77 78.93 8.1K
11:25 78.91 79.08 78.90 78.93 9.0K
13:00 78.99 78.99 78.87 78.97 9.8K
13:05 78.85 79.00 78.73 78.95 13.4K
13:10 78.95 78.95 78.75 78.75 8.9K
13:15 78.72 78.98 78.72 78.98 13.9K
13:20 78.97 79.05 78.91 79.00 7.5K
13:25 78.91 79.02 78.85 78.89 6.2K
13:30 78.88 79.02 78.85 78.94 8.8K
13:35 79.00 79.00 78.71 78.72 10.2K
13:40 78.71 78.75 78.56 78.56 11.7K
13:45 78.55 78.69 78.50 78.69 5.6K
13:50 78.63 78.68 78.45 78.67 5.4K
13:55 78.61 78.97 78.59 78.85 10.7K
14:00 78.85 79.00 78.79 78.79 10.4K
14:05 78.79 78.87 78.76 78.77 5.4K
14:10 78.72 78.92 78.69 78.90 8.4K
14:15 78.90 78.90 78.74 78.74 6.6K
14:20 78.69 78.71 78.54 78.69 10.3K
14:25 78.70 78.85 78.65 78.65 14.0K
14:30 78.72 78.80 78.41 78.74 15.0K
14:35 78.63 79.00 78.63 78.99 25.1K
14:40 78.85 79.08 78.85 79.05 24.0K
14:45 78.93 79.15 78.86 78.88 19.2K
14:50 78.89 79.15 78.89 79.14 33.9K
14:55 79.12 79.20 79.07 79.07 22.6K
15:40 79.16 79.16 79.16 79.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available