75.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.58 | 79.58 | 75.80 | 76.19 | 226.9K |
| 09:35 | 76.18 | 76.98 | 75.80 | 76.78 | 172.1K |
| 09:40 | 76.77 | 76.81 | 75.88 | 76.19 | 222.1K |
| 09:45 | 76.10 | 76.58 | 75.90 | 76.51 | 123.7K |
| 09:50 | 76.48 | 76.50 | 75.61 | 75.64 | 108.0K |
| 09:55 | 75.60 | 75.64 | 75.00 | 75.11 | 154.3K |
| 10:00 | 75.20 | 75.30 | 74.85 | 74.86 | 108.0K |
| 10:05 | 74.87 | 74.97 | 74.80 | 74.85 | 80.7K |
| 10:10 | 74.83 | 74.83 | 74.28 | 74.38 | 112.8K |
| 10:15 | 74.39 | 74.80 | 74.30 | 74.80 | 67.4K |
| 10:20 | 74.82 | 74.82 | 74.24 | 74.29 | 60.4K |
| 10:25 | 74.34 | 74.59 | 74.30 | 74.53 | 25.8K |
| 10:30 | 74.53 | 74.53 | 74.46 | 74.52 | 29.4K |
| 10:35 | 74.51 | 74.88 | 74.40 | 74.88 | 49.3K |
| 10:40 | 74.93 | 75.18 | 74.85 | 74.93 | 25.1K |
| 10:45 | 74.89 | 75.20 | 74.89 | 75.12 | 14.6K |
| 10:50 | 75.17 | 75.21 | 74.86 | 74.92 | 26.0K |
| 10:55 | 75.01 | 75.09 | 74.92 | 75.03 | 12.3K |
| 11:00 | 75.02 | 75.02 | 74.87 | 74.87 | 30.6K |
| 11:05 | 74.86 | 74.89 | 74.70 | 74.82 | 16.7K |
| 11:10 | 74.82 | 74.83 | 74.53 | 74.59 | 31.2K |
| 11:15 | 74.59 | 74.67 | 74.50 | 74.55 | 19.5K |
| 11:20 | 74.53 | 74.53 | 74.41 | 74.46 | 22.8K |
| 11:25 | 74.46 | 74.48 | 74.43 | 74.45 | 19.6K |
| 11:30 | 74.46 | 74.46 | 74.46 | 74.46 | 0.2K |
| 13:00 | 74.45 | 74.54 | 74.34 | 74.54 | 39.3K |
| 13:05 | 74.54 | 75.03 | 74.50 | 75.00 | 22.1K |
| 13:10 | 74.93 | 74.99 | 74.74 | 74.93 | 21.7K |
| 13:15 | 74.90 | 74.91 | 74.79 | 74.91 | 8.9K |
| 13:20 | 74.94 | 75.08 | 74.91 | 75.00 | 21.8K |
| 13:25 | 75.00 | 75.00 | 74.56 | 74.56 | 21.8K |
| 13:30 | 74.56 | 74.56 | 74.43 | 74.43 | 17.0K |
| 13:35 | 74.43 | 74.43 | 74.35 | 74.40 | 19.1K |
| 13:40 | 74.40 | 74.40 | 74.31 | 74.37 | 22.2K |
| 13:45 | 74.37 | 74.52 | 74.36 | 74.48 | 10.2K |
| 13:50 | 74.53 | 74.54 | 74.39 | 74.39 | 16.3K |
| 13:55 | 74.39 | 74.39 | 74.27 | 74.29 | 17.3K |
| 14:00 | 74.29 | 74.31 | 74.22 | 74.24 | 22.6K |
| 14:05 | 74.25 | 74.32 | 74.24 | 74.32 | 10.4K |
| 14:10 | 74.31 | 74.32 | 74.25 | 74.25 | 13.7K |
| 14:15 | 74.25 | 74.25 | 74.07 | 74.08 | 32.7K |
| 14:20 | 74.08 | 74.14 | 74.01 | 74.05 | 20.8K |
| 14:25 | 74.04 | 74.25 | 73.95 | 74.25 | 38.9K |
| 14:30 | 74.22 | 74.26 | 74.08 | 74.21 | 22.6K |
| 14:35 | 74.21 | 74.26 | 74.03 | 74.03 | 10.2K |
| 14:40 | 74.03 | 74.15 | 74.00 | 74.10 | 25.0K |
| 14:45 | 74.11 | 74.12 | 74.07 | 74.09 | 14.1K |
| 14:50 | 74.09 | 74.18 | 74.01 | 74.11 | 28.1K |
| 14:55 | 74.12 | 74.18 | 74.02 | 74.14 | 10.6K |
| 15:40 | 74.12 | 74.12 | 74.12 | 74.12 | 0.0K |