Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.20 72.59 72.02 72.20 20.2K
09:35 72.20 72.32 72.08 72.20 34.4K
09:40 72.20 72.20 71.90 71.93 31.0K
09:45 71.94 72.21 71.84 72.01 26.2K
09:50 72.03 72.11 71.90 71.90 15.4K
09:55 71.93 72.06 71.70 71.83 32.1K
10:00 71.80 71.94 71.73 71.91 10.1K
10:05 71.86 72.02 71.75 72.02 22.8K
10:10 72.03 72.14 71.92 72.12 8.6K
10:15 72.10 72.31 71.95 72.31 18.2K
10:20 72.33 72.45 72.25 72.29 13.6K
10:25 72.40 72.43 72.16 72.34 9.2K
10:30 72.34 72.50 72.30 72.50 12.2K
10:35 72.50 72.60 72.47 72.60 15.1K
10:40 72.68 72.69 72.41 72.41 15.0K
10:45 72.50 72.86 72.50 72.77 23.4K
10:50 72.76 72.81 72.62 72.62 9.6K
10:55 72.63 72.89 72.63 72.86 19.3K
11:00 72.87 72.95 72.74 72.74 11.4K
11:05 72.81 72.87 72.75 72.75 12.9K
11:10 72.75 72.82 72.66 72.67 16.7K
11:15 72.62 72.62 72.50 72.50 7.8K
11:20 72.63 73.06 72.62 72.89 31.1K
11:25 72.89 72.96 72.79 72.96 33.8K
13:00 72.90 73.11 72.87 72.91 19.3K
13:05 72.91 73.12 72.91 73.00 22.3K
13:10 72.94 73.07 72.93 73.05 4.2K
13:15 73.07 73.08 73.00 73.00 8.7K
13:20 72.96 72.96 72.92 72.93 3.8K
13:25 72.94 72.98 72.91 72.92 6.4K
13:30 72.91 72.95 72.91 72.92 3.5K
13:35 72.94 73.00 72.92 72.98 8.3K
13:40 72.98 72.98 72.79 72.84 61.1K
13:45 72.87 72.87 72.75 72.75 22.4K
13:50 72.75 72.86 72.72 72.86 10.8K
13:55 72.86 72.86 72.79 72.84 5.4K
14:00 72.84 72.93 72.81 72.93 15.9K
14:05 72.95 73.21 72.95 73.20 30.5K
14:10 73.21 73.37 73.10 73.36 22.1K
14:15 73.38 73.58 73.31 73.41 43.1K
14:20 73.48 73.65 73.45 73.45 20.7K
14:25 73.44 73.44 73.31 73.40 43.4K
14:30 73.32 73.53 73.32 73.49 26.9K
14:35 73.49 73.53 73.31 73.32 23.4K
14:40 73.32 73.48 73.27 73.34 26.1K
14:45 73.32 73.37 73.26 73.37 21.0K
14:50 73.34 73.34 73.29 73.30 17.6K
14:55 73.30 73.32 73.20 73.26 10.4K
15:40 73.25 73.25 73.25 73.25 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available