Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.25 73.25 72.32 72.58 41.3K
09:35 72.48 72.64 72.40 72.57 53.6K
09:40 72.52 72.89 72.49 72.77 14.9K
09:45 72.66 72.74 72.54 72.59 10.0K
09:50 72.67 72.74 72.30 72.41 36.2K
09:55 72.35 72.62 72.25 72.50 23.4K
10:00 72.50 72.50 72.22 72.39 26.3K
10:05 72.42 72.75 72.41 72.75 9.6K
10:10 72.73 72.91 72.72 72.87 7.9K
10:15 72.87 72.87 72.76 72.82 7.0K
10:20 72.86 72.94 72.85 72.85 15.8K
10:25 72.82 72.88 72.78 72.79 5.1K
10:30 72.79 72.90 72.57 72.70 33.3K
10:35 72.73 72.88 72.65 72.72 5.4K
10:40 72.72 72.84 72.72 72.76 12.3K
10:45 72.80 72.83 72.60 72.69 35.0K
10:50 72.63 72.66 72.50 72.60 43.6K
10:55 72.56 72.67 72.55 72.56 16.6K
11:00 72.55 72.70 72.42 72.66 14.2K
11:05 72.65 72.72 72.58 72.63 6.9K
11:10 72.61 72.63 72.50 72.50 7.7K
11:15 72.49 72.60 72.45 72.60 6.0K
11:20 72.61 72.61 72.27 72.30 32.4K
11:25 72.31 72.35 72.19 72.30 23.7K
13:00 72.33 72.34 72.09 72.09 37.1K
13:05 72.10 72.10 71.93 72.01 33.0K
13:10 72.01 72.21 72.01 72.19 15.6K
13:15 72.20 73.04 72.16 72.64 67.8K
13:20 72.83 75.42 72.83 74.43 476.8K
13:25 74.30 75.00 73.93 74.52 144.5K
13:30 74.52 74.58 74.09 74.33 61.3K
13:35 74.39 74.68 74.39 74.46 36.6K
13:40 74.46 74.46 74.16 74.16 41.3K
13:45 74.15 74.30 74.12 74.23 18.3K
13:50 74.27 74.35 74.05 74.05 17.3K
13:55 74.05 74.05 73.85 73.85 30.4K
14:00 73.82 73.82 73.63 73.70 25.1K
14:05 73.70 73.97 73.63 73.74 22.3K
14:10 73.70 73.78 73.65 73.76 15.6K
14:15 73.74 73.77 73.68 73.71 9.2K
14:20 73.71 73.83 73.70 73.80 14.4K
14:25 73.80 73.81 73.71 73.76 20.5K
14:30 73.77 74.03 73.77 73.90 22.6K
14:35 73.90 73.93 73.86 73.90 16.5K
14:40 73.87 73.98 73.70 73.74 25.5K
14:45 73.76 73.80 73.71 73.79 15.4K
14:50 73.76 73.80 73.71 73.71 28.7K
14:55 73.70 73.72 73.70 73.70 8.4K
15:40 73.70 73.70 73.70 73.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available