Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.97 74.44 73.53 74.03 54.5K
09:35 74.03 74.15 73.77 73.98 32.8K
09:40 74.12 74.29 73.81 73.81 51.3K
09:45 73.97 74.11 73.92 74.00 12.5K
09:50 74.00 74.11 73.81 73.82 19.9K
09:55 73.82 73.91 73.79 73.79 32.3K
10:00 73.76 73.91 73.73 73.74 19.3K
10:05 73.68 73.74 73.42 73.74 29.2K
10:10 73.75 73.91 73.56 73.57 16.7K
10:15 73.60 73.67 73.52 73.58 26.0K
10:20 73.60 74.50 73.60 74.44 89.9K
10:25 74.40 74.54 74.18 74.18 20.3K
10:30 74.27 74.73 74.27 74.57 51.5K
10:35 74.57 74.58 74.18 74.23 15.0K
10:40 74.22 74.50 74.18 74.41 17.2K
10:45 74.50 74.68 74.21 74.21 30.2K
10:50 74.21 74.21 73.90 73.98 25.8K
10:55 74.03 74.25 74.01 74.20 12.9K
11:00 74.20 74.34 74.15 74.18 21.3K
11:05 74.22 74.22 73.90 74.05 11.9K
11:10 74.18 74.18 73.90 74.08 11.0K
11:15 73.96 73.96 73.75 73.77 20.1K
11:20 73.77 73.98 73.72 73.94 17.7K
11:25 73.94 74.09 73.91 74.05 12.7K
11:30 74.06 74.06 74.06 74.06 0.1K
13:00 74.08 74.13 73.84 73.85 13.9K
13:05 73.85 73.85 73.75 73.77 11.9K
13:10 73.75 73.80 73.72 73.80 13.2K
13:15 73.79 73.81 73.70 73.76 9.0K
13:20 73.76 73.85 73.73 73.85 9.5K
13:25 73.91 73.92 73.74 73.74 15.6K
13:30 73.73 73.73 73.60 73.63 16.9K
13:35 73.69 73.79 73.51 73.51 31.4K
13:40 73.50 73.56 73.43 73.52 25.6K
13:45 73.52 73.83 73.51 73.68 10.3K
13:50 73.60 73.81 73.60 73.80 2.5K
13:55 73.73 73.82 73.72 73.81 6.6K
14:00 73.81 73.96 73.81 73.86 13.1K
14:05 73.86 74.17 73.85 74.11 20.3K
14:10 74.15 74.38 74.11 74.35 25.7K
14:15 74.37 74.37 74.21 74.21 18.2K
14:20 74.21 74.58 74.19 74.51 51.5K
14:25 74.52 74.58 74.47 74.47 19.4K
14:30 74.47 74.54 74.38 74.39 14.5K
14:35 74.38 74.49 74.25 74.43 8.2K
14:40 74.42 74.64 74.32 74.64 34.2K
14:45 74.63 74.70 74.60 74.70 54.4K
14:50 74.65 74.69 74.50 74.53 17.6K
14:55 74.53 74.64 74.53 74.59 13.4K
15:40 74.60 74.60 74.60 74.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available